GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005334 | $0.0005480 | $0.00007181 | $0.00007201 | $47.38 | $5,849.30 |
| 2020-01-02 | $0.00007200 | $0.0002508 | $0.00007191 | $0.0002189 | $213.73 | $17,781.28 |
| 2020-01-03 | $0.0002189 | $0.0002314 | $0.00007334 | $0.0001842 | $268.36 | $14,964.43 |
| 2020-01-04 | $0.0001842 | $0.0002167 | $0.00007333 | $0.00009594 | $116.13 | $7,793.15 |
| 2020-01-05 | $0.00009589 | $0.0001910 | $0.00007507 | $0.0001686 | $127.24 | $13,692.43 |
| 2020-01-06 | $0.0001686 | $0.0002366 | $0.0001133 | $0.0001299 | $105.59 | $10,549.00 |
| 2020-01-07 | $0.0001299 | $0.0001304 | $0.00005748 | $0.00008452 | $77.82 | $6,865.04 |
| 2020-01-08 | $0.00008452 | $0.0001523 | $0.00008444 | $0.0001349 | $140.44 | $10,957.11 |
| 2020-01-09 | $0.0001348 | $0.0001702 | $0.0001333 | $0.0001598 | $250.94 | $12,976.87 |
| 2020-01-10 | $0.0001598 | $0.0001874 | $0.0001439 | $0.0001872 | $202.67 | $15,203.78 |
| 2020-01-11 | $0.0001872 | $0.0002066 | $0.0001828 | $0.0001862 | $91.70 | $15,127.26 |
| 2020-01-12 | $0.0001860 | $0.0001890 | $0.0001618 | $0.0001780 | $235.34 | $14,454.61 |
| 2020-01-13 | $0.0001784 | $0.0001936 | $0.0001558 | $0.0001790 | $195.98 | $14,540.06 |
| 2020-01-14 | $0.0001788 | $0.0002205 | $0.0001786 | $0.0002190 | $165.58 | $17,790.92 |
| 2020-01-15 | $0.0002190 | $0.0002539 | $0.0002179 | $0.0002252 | $182.11 | $18,295.52 |
| 2020-01-16 | $0.0002253 | $0.0002400 | $0.0001662 | $0.0002018 | $244.10 | $16,388.58 |
| 2020-01-17 | $0.0002018 | $0.0002025 | $0.0001207 | $0.0001540 | $114.63 | $12,510.06 |
| 2020-01-18 | $0.0001537 | $0.0001844 | $0.0001280 | $0.0001383 | $167.49 | $11,230.38 |
| 2020-01-19 | $0.0001383 | $0.0001574 | $0.0001372 | $0.0001485 | $35.85 | $12,063.90 |
| 2020-01-20 | $0.0001485 | $0.0003645 | $0.00007320 | $0.0003603 | $54.48 | $29,265.96 |
| 2020-01-21 | $0.0003604 | $0.0003701 | $0.00008689 | $0.00008750 | $12.86 | $7,106.99 |
| 2020-01-22 | $0.00008743 | $0.0003521 | $0.00008726 | $0.0003517 | $47.46 | $28,570.19 |
| 2020-01-23 | $0.0003517 | $0.0003518 | $0.00004981 | $0.00005053 | $47.71 | $4,104.20 |
| 2020-01-24 | $0.00005053 | $0.00006577 | $0.00005035 | $0.00006522 | $7.23 | $5,297.62 |
| 2020-01-25 | $0.00006526 | $0.00007345 | $0.00006368 | $0.00007260 | $4.67 | $5,897.19 |
| 2020-01-26 | $0.00007259 | $0.00008075 | $0.00007226 | $0.00008070 | $87.78 | $6,554.93 |
| 2020-01-27 | $0.00008071 | $0.00008149 | $0.00006675 | $0.00006834 | $26.01 | $5,551.27 |
| 2020-01-28 | $0.00006838 | $0.00007506 | $0.00006833 | $0.00007126 | $8.23 | $5,788.62 |
| 2020-01-29 | $0.00007128 | $0.00007976 | $0.00006377 | $0.00007869 | $13.98 | $6,391.50 |
| 2020-01-30 | $0.00007864 | $0.00008754 | $0.00007746 | $0.00008687 | $10.20 | $7,055.92 |
| 2020-01-31 | $0.00008683 | $0.00009573 | $0.00008655 | $0.00009155 | $64.97 | $7,436.22 |