GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00009155 | $0.00009494 | $0.00008270 | $0.00008319 | $22.33 | $6,757.54 |
| 2020-02-02 | $0.00008314 | $0.00008314 | $0.00005786 | $0.00008000 | $7.12 | $6,498.14 |
| 2020-02-03 | $0.00008000 | $0.00009561 | $0.00007977 | $0.00009489 | $18.90 | $7,707.63 |
| 2020-02-04 | $0.00009493 | $0.00009698 | $0.00009453 | $0.00009654 | $13.66 | $7,841.93 |
| 2020-02-05 | $0.00009654 | $0.0001013 | $0.00009276 | $0.0001001 | $1.15 | $8,129.54 |
| 2020-02-06 | $0.0001001 | $0.0001027 | $0.00009872 | $0.0001017 | $11.67 | $8,258.26 |
| 2020-02-07 | $0.0001017 | $0.0001048 | $0.00006123 | $0.00006238 | $0.07060 | $5,067.04 |
| 2020-02-08 | $0.00006231 | $0.00009751 | $0.00006032 | $0.00009734 | $1.09 | $7,906.96 |
| 2020-02-09 | $0.00009734 | $0.0004530 | $0.00009734 | $0.0004526 | $12.72 | $36,762.57 |
| 2020-02-10 | $0.0004526 | $0.0004538 | $0.0004320 | $0.0004320 | $0 | $35,091.76 |
| 2020-02-11 | $0.0004320 | $0.0004320 | $0.0002644 | $0.0002841 | $0.8928 | $23,080.29 |
| 2020-02-12 | $0.0002842 | $0.0004725 | $0.0002842 | $0.0004385 | $164.40 | $35,619.02 |
| 2020-02-13 | $0.0004385 | $0.0004658 | $0.0004292 | $0.0004554 | $190.37 | $36,988.88 |
| 2020-02-14 | $0.0004556 | $0.0005016 | $0.0004508 | $0.0005003 | $308.51 | $40,634.40 |
| 2020-02-15 | $0.0005003 | $0.0005110 | $0.0004123 | $0.0004126 | $363.36 | $33,517.71 |
| 2020-02-16 | $0.0004130 | $0.0004492 | $0.0003926 | $0.0004115 | $405.68 | $33,428.14 |
| 2020-02-17 | $0.0004105 | $0.0004403 | $0.0003973 | $0.0004395 | $450.73 | $35,700.94 |
| 2020-02-18 | $0.0004398 | $0.0004701 | $0.0004341 | $0.0004678 | $148.20 | $37,998.69 |
| 2020-02-19 | $0.0004682 | $0.0004682 | $0.0003762 | $0.0003771 | $140.05 | $30,628.54 |
| 2020-02-20 | $0.0003761 | $0.0004307 | $0.0003749 | $0.0004261 | $464.63 | $34,612.17 |
| 2020-02-21 | $0.0004256 | $0.0004257 | $0.0004062 | $0.0004164 | $276.37 | $33,821.43 |
| 2020-02-22 | $0.0004169 | $0.0004180 | $0.0003962 | $0.0004040 | $150.52 | $32,816.29 |
| 2020-02-23 | $0.0004040 | $0.0004243 | $0.0004035 | $0.0004243 | $99.27 | $34,462.48 |
| 2020-02-24 | $0.0004243 | $0.0004271 | $0.0004055 | $0.0004138 | $136.14 | $33,611.77 |
| 2020-02-25 | $0.0004138 | $0.0004140 | $0.0003802 | $0.0003821 | $146.64 | $31,040.54 |
| 2020-02-26 | $0.0003817 | $0.0003845 | $0.0003449 | $0.0003518 | $150.06 | $28,577.09 |
| 2020-02-27 | $0.0003518 | $0.0003518 | $0.0002445 | $0.0002598 | $254.08 | $21,100.39 |
| 2020-02-28 | $0.0002601 | $0.0002646 | $0.00005038 | $0.0002379 | $360.16 | $19,321.52 |
| 2020-02-29 | $0.0002381 | $0.0002439 | $0.0002310 | $0.0002310 | $75.52 | $18,759.65 |