GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002309 | $0.0002324 | $0.0001713 | $0.0001751 | $205.26 | $14,222.56 |
| 2020-03-02 | $0.0001752 | $0.0002258 | $0.0001738 | $0.0002237 | $99.91 | $18,170.38 |
| 2020-03-03 | $0.0002236 | $0.0002238 | $0.0001885 | $0.0001908 | $100.71 | $15,498.59 |
| 2020-03-04 | $0.0001909 | $0.0001919 | $0.0001554 | $0.0001571 | $160.55 | $12,757.74 |
| 2020-03-05 | $0.0001571 | $0.0002250 | $0.0001571 | $0.0002201 | $115.58 | $17,878.07 |
| 2020-03-06 | $0.0002201 | $0.0002265 | $0.0002086 | $0.0002263 | $131.19 | $18,380.85 |
| 2020-03-07 | $0.0002267 | $0.0002274 | $0.0002138 | $0.0002141 | $119.42 | $17,389.25 |
| 2020-03-08 | $0.0002141 | $0.0004115 | $0.00006238 | $0.00006238 | $34.97 | $5,067.18 |
| 2020-03-09 | $0.00006241 | $0.0002199 | $0.00006241 | $0.0002138 | $93.25 | $17,368.32 |
| 2020-03-10 | $0.0002141 | $0.0002169 | $0.0001842 | $0.0001867 | $274.58 | $15,166.17 |
| 2020-03-11 | $0.0001867 | $0.0001880 | $0.0001550 | $0.0001636 | $136.33 | $13,291.69 |
| 2020-03-12 | $0.0001636 | $0.0001639 | $0.00009684 | $0.00009760 | $67.08 | $7,927.54 |
| 2020-03-13 | $0.00009783 | $0.0001865 | $0.00008875 | $0.0001811 | $129.24 | $14,711.09 |
| 2020-03-14 | $0.0001811 | $0.0001964 | $0.0001778 | $0.0001815 | $99.51 | $14,743.10 |
| 2020-03-15 | $0.0001815 | $0.0001827 | $0.0001385 | $0.0001520 | $157.58 | $12,347.92 |
| 2020-03-16 | $0.0001521 | $0.0001521 | $0.0001149 | $0.0001221 | $166.67 | $9,920.89 |
| 2020-03-17 | $0.0001222 | $0.0001431 | $0.0001220 | $0.0001377 | $73.63 | $11,182.28 |
| 2020-03-18 | $0.0001379 | $0.0001389 | $0.0001144 | $0.0001194 | $138.78 | $9,701.63 |
| 2020-03-19 | $0.0001194 | $0.0001232 | $0.00009188 | $0.0001094 | $59.42 | $8,882.35 |
| 2020-03-20 | $0.0001093 | $0.0001524 | $0.0001069 | $0.0001340 | $72.47 | $10,888.41 |
| 2020-03-21 | $0.0001340 | $0.0001510 | $0.0001317 | $0.0001473 | $158.77 | $11,963.62 |
| 2020-03-22 | $0.0001474 | $0.0001475 | $0.0001241 | $0.0001245 | $131.14 | $10,113.68 |
| 2020-03-23 | $0.0001245 | $0.0001443 | $0.0001237 | $0.0001443 | $199.69 | $11,720.31 |
| 2020-03-24 | $0.0001444 | $0.0001661 | $0.0001433 | $0.0001623 | $148.61 | $13,185.54 |
| 2020-03-25 | $0.0001625 | $0.0001648 | $0.0001437 | $0.0001457 | $148.52 | $11,833.53 |
| 2020-03-26 | $0.0001457 | $0.0001471 | $0.0001363 | $0.0001398 | $124.63 | $11,354.06 |
| 2020-03-27 | $0.0001398 | $0.0001553 | $0.0001398 | $0.0001446 | $125.76 | $11,748.68 |
| 2020-03-28 | $0.0001446 | $0.0001447 | $0.0001281 | $0.0001350 | $146.76 | $10,963.36 |
| 2020-03-29 | $0.0001349 | $0.0001397 | $0.0001317 | $0.0001318 | $63.37 | $10,709.03 |
| 2020-03-30 | $0.0001318 | $0.0001445 | $0.0001298 | $0.0001437 | $88.16 | $11,674.22 |
| 2020-03-31 | $0.0001434 | $0.0001440 | $0.0001383 | $0.0001403 | $69.10 | $11,395.05 |