GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001403 | $0.0001403 | $0.0001336 | $0.0001396 | $89.15 | $11,343.16 |
| 2020-04-02 | $0.0001398 | $0.0001522 | $0.00006805 | $0.00007037 | $29.53 | $5,716.07 |
| 2020-04-03 | $0.00007049 | $0.0001324 | $0.00006998 | $0.0001250 | $67.93 | $10,155.36 |
| 2020-04-04 | $0.0001252 | $0.0001257 | $0.0001057 | $0.0001090 | $36.67 | $8,855.37 |
| 2020-04-05 | $0.0001089 | $0.0001252 | $0.0001089 | $0.0001235 | $50.90 | $10,034.89 |
| 2020-04-06 | $0.0001235 | $0.0001507 | $0.0001235 | $0.0001507 | $24.97 | $12,238.21 |
| 2020-04-07 | $0.0001506 | $0.0001717 | $0.0001492 | $0.0001617 | $26.01 | $13,137.59 |
| 2020-04-08 | $0.0001618 | $0.0002166 | $0.0001612 | $0.0002158 | $46.97 | $17,527.36 |
| 2020-04-09 | $0.0002160 | $0.0002161 | $0.0001932 | $0.0001965 | $57.21 | $15,958.69 |
| 2020-04-10 | $0.0001964 | $0.0002147 | $0.0001423 | $0.0001455 | $38.06 | $11,819.67 |
| 2020-04-11 | $0.0001455 | $0.0001821 | $0.0001330 | $0.0001819 | $48.68 | $14,773.27 |
| 2020-04-12 | $0.0001820 | $0.0001984 | $0.00009050 | $0.00009050 | $169.41 | $7,351.13 |
| 2020-04-13 | $0.00009059 | $0.0001705 | $0.00007882 | $0.0001688 | $21.60 | $13,708.17 |
| 2020-04-14 | $0.0001688 | $0.0001696 | $0.0001372 | $0.0001512 | $31.14 | $12,284.56 |
| 2020-04-15 | $0.0001513 | $0.0001542 | $0.0001138 | $0.0001169 | $60.52 | $9,496.88 |
| 2020-04-16 | $0.0001168 | $0.0001872 | $0.00007350 | $0.0001861 | $101.33 | $15,119.60 |
| 2020-04-17 | $0.0001862 | $0.0001909 | $0.0001650 | $0.0001664 | $74.69 | $13,520.15 |
| 2020-04-18 | $0.0001664 | $0.0001823 | $0.0001664 | $0.0001813 | $26.91 | $14,728.57 |
| 2020-04-19 | $0.0001813 | $0.0001815 | $0.0001622 | $0.0001634 | $78.56 | $13,273.54 |
| 2020-04-20 | $0.0001633 | $0.0001644 | $0.0001448 | $0.0001464 | $126.71 | $11,888.76 |
| 2020-04-21 | $0.0001464 | $0.0001481 | $0.0001313 | $0.0001329 | $70.83 | $10,798.94 |
| 2020-04-22 | $0.0001330 | $0.0001415 | $0.0001220 | $0.0001406 | $29.99 | $11,419.85 |
| 2020-04-23 | $0.0001406 | $0.0001410 | $0.0001197 | $0.0001202 | $108.29 | $9,761.54 |
| 2020-04-24 | $0.0001203 | $0.0001331 | $0.0001203 | $0.0001325 | $49.83 | $10,763.81 |
| 2020-04-25 | $0.0001325 | $0.0001570 | $0.0001319 | $0.0001564 | $58.83 | $12,701.35 |
| 2020-04-26 | $0.0001563 | $0.0001694 | $0.0001561 | $0.0001599 | $133.33 | $12,987.06 |
| 2020-04-27 | $0.0001598 | $0.0001611 | $0.00002955 | $0.00002960 | $17.17 | $2,404.69 |
| 2020-04-28 | $0.00002961 | $0.00002982 | $0.00002923 | $0.00002977 | $0.1620 | $2,418.46 |
| 2020-04-29 | $0.00002976 | $0.00005449 | $0.00002972 | $0.00004772 | $41.51 | $3,875.95 |
| 2020-04-30 | $0.00004774 | $0.00004814 | $0.00004130 | $0.00004152 | $8.46 | $3,372.56 |