GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00004152 | $0.0001219 | $0.00004152 | $0.0001199 | $11.08 | $9,736.93 |
| 2020-05-02 | $0.0001200 | $0.0001599 | $0.0001198 | $0.0001505 | $205.85 | $12,224.67 |
| 2020-05-03 | $0.0001505 | $0.0001532 | $0.0001457 | $0.0001477 | $26.84 | $11,993.94 |
| 2020-05-04 | $0.0001476 | $0.0001482 | $0.0001202 | $0.0001250 | $26.88 | $10,150.97 |
| 2020-05-05 | $0.0001249 | $0.0001621 | $0.0001248 | $0.0001591 | $34.61 | $12,923.18 |
| 2020-05-06 | $0.0001592 | $0.0001593 | $0.0001428 | $0.0001429 | $91.89 | $11,606.93 |
| 2020-05-07 | $0.0001429 | $0.0001714 | $0.0001415 | $0.0001698 | $98.57 | $13,795.17 |
| 2020-05-08 | $0.0001698 | $0.0001729 | $0.0001503 | $0.0001534 | $126.67 | $12,461.44 |
| 2020-05-09 | $0.0001533 | $0.0001883 | $0.0001525 | $0.0001798 | $125.69 | $14,605.12 |
| 2020-05-10 | $0.0001798 | $0.0001799 | $0.0001279 | $0.0001321 | $153.24 | $10,731.55 |
| 2020-05-11 | $0.0001320 | $0.0001548 | $0.0001320 | $0.0001486 | $147.11 | $12,071.31 |
| 2020-05-12 | $0.0001487 | $0.0001650 | $0.0001480 | $0.0001609 | $117.52 | $13,067.86 |
| 2020-05-13 | $0.0001609 | $0.0002034 | $0.0001469 | $0.0002012 | $381.61 | $16,341.25 |
| 2020-05-14 | $0.0002012 | $0.0002081 | $0.0001866 | $0.0001908 | $155.22 | $15,500.49 |
| 2020-05-15 | $0.0001907 | $0.0001951 | $0.0001686 | $0.0001702 | $173.27 | $13,825.04 |
| 2020-05-16 | $0.0001702 | $0.0001777 | $0.0001243 | $0.0001592 | $123.05 | $12,929.07 |
| 2020-05-17 | $0.0001592 | $0.0001797 | $0.0001587 | $0.0001657 | $176.45 | $13,461.89 |
| 2020-05-18 | $0.0001657 | $0.0001826 | $0.0001657 | $0.0001822 | $166.25 | $14,802.81 |
| 2020-05-19 | $0.0001823 | $0.0002017 | $0.0001793 | $0.0001921 | $190.42 | $15,602.08 |
| 2020-05-20 | $0.0001921 | $0.0001980 | $0.0001878 | $0.0001975 | $35.25 | $16,041.79 |
| 2020-05-21 | $0.0001975 | $0.0002123 | $0.0001838 | $0.0001899 | $83.88 | $15,422.05 |
| 2020-05-22 | $0.0001899 | $0.0001948 | $0.0001855 | $0.0001879 | $42.03 | $15,265.67 |
| 2020-05-23 | $0.0001880 | $0.0001928 | $0.0001862 | $0.0001918 | $22.44 | $15,578.20 |
| 2020-05-24 | $0.0001918 | $0.0001978 | $0.0001883 | $0.0001883 | $171.63 | $15,292.71 |
| 2020-05-25 | $0.0001882 | $0.0001960 | $0.0001854 | $0.0001950 | $148.46 | $15,842.70 |
| 2020-05-26 | $0.0001951 | $0.0001955 | $0.0001602 | $0.0001696 | $178.72 | $13,775.35 |
| 2020-05-27 | $0.0001696 | $0.0001921 | $0.0001695 | $0.0001921 | $195.98 | $15,600.34 |
| 2020-05-28 | $0.0001921 | $0.0001936 | $0.0001796 | $0.0001846 | $179.80 | $14,996.28 |
| 2020-05-29 | $0.0001847 | $0.0001949 | $0.0001835 | $0.0001942 | $10.39 | $15,776.15 |
| 2020-05-30 | $0.0001942 | $0.0002069 | $0.0001461 | $0.0002055 | $304.60 | $16,693.38 |
| 2020-05-31 | $0.0002055 | $0.0002301 | $0.0002049 | $0.0002125 | $183.99 | $17,259.68 |