GoPower GPT
Xếp hạng #?
09:20:08 27/01/2021
GoPower (GPT)
Không theo dõi
Lịch sử giá GoPower (GPT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001697 | $0.0001955 | $0.0001687 | $0.0001941 | $40.19 | $15,766.58 |
| 2020-07-02 | $0.0001943 | $0.0002282 | $0.0001904 | $0.0002273 | $100.69 | $18,460.01 |
| 2020-07-03 | $0.0002272 | $0.0002274 | $0.0002024 | $0.0002029 | $26.59 | $16,484.82 |
| 2020-07-04 | $0.0002029 | $0.0002047 | $0.0001985 | $0.0002017 | $6.32 | $16,385.80 |
| 2020-07-05 | $0.0002016 | $0.0002074 | $0.0001976 | $0.0002072 | $6.98 | $16,832.20 |
| 2020-07-06 | $0.0002072 | $0.0002329 | $0.0002066 | $0.0002110 | $30.42 | $17,140.12 |
| 2020-07-07 | $0.0002100 | $0.0002115 | $0.0001519 | $0.0002067 | $161.75 | $16,786.25 |
| 2020-07-08 | $0.0002067 | $0.0002323 | $0.0001975 | $0.0002244 | $161.46 | $18,229.16 |
| 2020-07-09 | $0.0002245 | $0.0002373 | $0.0002156 | $0.0002284 | $37.20 | $18,554.82 |
| 2020-07-10 | $0.0002284 | $0.0002284 | $0.0001894 | $0.0001976 | $6.06 | $16,049.90 |
| 2020-07-11 | $0.0001976 | $0.0002067 | $0.0001838 | $0.0001916 | $7.73 | $15,563.00 |
| 2020-07-12 | $0.0001916 | $0.0002021 | $0.0001916 | $0.0001961 | $5.24 | $15,930.20 |
| 2020-07-13 | $0.0001961 | $0.0001965 | $0.0001641 | $0.0001678 | $21.11 | $13,626.16 |
| 2020-07-14 | $0.0001678 | $0.0001936 | $0.0001665 | $0.0001922 | $13.79 | $15,613.94 |
| 2020-07-15 | $0.0001921 | $0.0001930 | $0.0001805 | $0.0001861 | $3.11 | $15,114.72 |
| 2020-07-16 | $0.0001860 | $0.0001931 | $0.0001833 | $0.0001846 | $4.25 | $14,994.36 |
| 2020-07-17 | $0.0001846 | $0.0001851 | $0.0001723 | $0.0001746 | $13.80 | $14,180.78 |
| 2020-07-18 | $0.0001746 | $0.0001751 | $0.0001674 | $0.0001719 | $2.05 | $13,965.76 |
| 2020-07-19 | $0.0001719 | $0.0001884 | $0.0001613 | $0.0001836 | $5.29 | $14,916.74 |
| 2020-07-20 | $0.0001836 | $0.0001959 | $0.0001830 | $0.0001889 | $2.59 | $15,346.64 |
| 2020-07-21 | $0.0001889 | $0.0001920 | $0.0001825 | $0.0001912 | $5.28 | $15,528.91 |
| 2020-07-22 | $0.0001911 | $0.0001921 | $0.0001704 | $0.0001915 | $5.35 | $15,557.40 |
| 2020-07-23 | $0.0001915 | $0.0002138 | $0.0001456 | $0.0001461 | $5.92 | $11,867.99 |
| 2020-07-24 | $0.0001461 | $0.0002175 | $0.0001144 | $0.0002121 | $1.95 | $17,228.75 |
| 2020-07-25 | $0.0002121 | $0.0002153 | $0.00006907 | $0.00007958 | $14.95 | $6,463.93 |
| 2020-07-26 | $0.00007959 | $0.0002341 | $0.00003998 | $0.0001653 | $6.09 | $13,425.41 |
| 2020-07-27 | $0.0001653 | $0.0002997 | $0.0001639 | $0.0002060 | $4.39 | $16,735.65 |
| 2020-07-28 | $0.0002058 | $0.0002167 | $0.0002001 | $0.0002090 | $5.05 | $16,973.72 |
| 2020-07-29 | $0.0002090 | $0.0002198 | $0.0002067 | $0.0002164 | $2.54 | $17,578.97 |
| 2020-07-30 | $0.0002164 | $0.0002542 | $0.0002158 | $0.0002392 | $6.85 | $19,433.20 |
| 2020-07-31 | $0.0002392 | $0.0002495 | $0.0001831 | $0.0002488 | $7.65 | $20,213.11 |