Tiền ảo: 35,428 Sàn giao dịch: 835 Vốn hóa: $3,903,662,535,284 Khối lượng (24h): $121,464,301,629 Thị phần: BTC: 60.3%, ETH: 11.8%
Gosama GOS
Xếp hạng #? 03:33:12 01/09/2020
Gosama (GOS)
Không theo dõi
ĐỔI GOS → VND ĐỔI GOS → USD ↔ MUA GOS

Lịch sử giá Gosama (GOS) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-02$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-03$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-04$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-05$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-06$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-07$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-08$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-09$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-10$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-11$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-12$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-13$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-14$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-15$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-16$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-17$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-18$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-19$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-20$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-21$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-22$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-23$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-24$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-25$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-26$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-27$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-28$0.2846$0.2846$0.2846$0.2846$0$0
2020-03-29$0.2846$0.2846$0.09616$0.1222$13,986.06$0
2020-03-30$0.1222$0.2164$0.09897$0.1202$92,863.33$0
2020-03-31$0.1175$0.2012$0.1006$0.2012$57,873.67$0
Lịch sử giá Gosama (GOS) Tháng 03/2020 - giatienao.com
4.3 trên 917 đánh giá