GotFomo GTFO
Xếp hạng #?
03:34:19 28/12/2016
GotFomo (GTFO)
Không hoạt động
Lịch sử giá GotFomo (GTFO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $0.001322 | $0.002510 | $0.001321 | $0.002378 | $77.50 | $530.57 |
| 2015-06-19 | $0.002378 | $0.003505 | $0.001465 | $0.001470 | $48.82 | $328.00 |
| 2015-06-20 | $0.001470 | $0.002212 | $0.001446 | $0.002207 | $12.19 | $492.40 |
| 2015-06-21 | $0.002206 | $0.002207 | $0.001466 | $0.001512 | $143.79 | $337.46 |
| 2015-06-22 | $0.001513 | $0.001532 | $0.001366 | $0.001371 | $50.21 | $305.85 |
| 2015-06-23 | $0.001370 | $0.001373 | $0.0001221 | $0.0004886 | $0.08184 | $109.02 |
| 2015-06-24 | $0.0004886 | $0.0004887 | $0.00005053 | $0.00005772 | $1.13 | $12.88 |
| 2015-06-25 | $0.00005769 | $0.00005840 | $0.00005769 | $0.00005810 | $0.4067 | $12.96 |
| 2015-06-26 | $0.0001211 | $0.0001219 | $0.0001208 | $0.0001218 | $0.1218 | $27.18 |
| 2015-06-27 | $0.0001218 | $0.0001223 | $0.0001216 | $0.0001222 | $0.1222 | $27.27 |
| 2015-06-29 | $0.000007640 | $0.000007715 | $0.000007589 | $0.000007712 | $0.1091 | $1.72 |
| 2015-06-30 | $0.000007711 | $0.000008036 | $0.000007678 | $0.000007831 | $0.04674 | $1.75 |