GotFomo GTFO
Xếp hạng #?
03:34:19 28/12/2016
GotFomo (GTFO)
Không hoạt động
Lịch sử giá GotFomo (GTFO) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-16 | $0.008997 | $0.009128 | $0.002306 | $0.002360 | $11,637.80 | $0 |
| 2016-06-17 | $0.002360 | $0.004868 | $0.0007443 | $0.0007494 | $14.60 | $0 |
| 2016-06-18 | $0.0007489 | $0.0007780 | $0.0007339 | $0.0007565 | $0.1177 | $0 |
| 2016-06-19 | $0.0007562 | $0.0007666 | $0.0007456 | $0.0007634 | $0.5444 | $0 |
| 2016-06-20 | $0.0007638 | $0.002583 | $0.0007434 | $0.0007447 | $0.9931 | $0 |
| 2016-06-21 | $0.0007446 | $0.0007446 | $0.0006391 | $0.0006659 | $3.31 | $0 |
| 2016-06-22 | $0.0006667 | $0.0006787 | $0.0006180 | $0.0006295 | $0.1763 | $0 |
| 2016-06-23 | $0.0003551 | $0.0003874 | $0.0003457 | $0.0003556 | $1.74 | $0 |
| 2016-06-24 | $0.0003557 | $0.0003886 | $0.0003557 | $0.0003735 | $1.13 | $0 |
| 2016-06-25 | $0.0003726 | $0.0003874 | $0.0003719 | $0.0003815 | $1.15 | $0 |
| 2016-06-27 | $0.0002963 | $0.0003056 | $0.0002952 | $0.0003051 | $0.7623 | $0 |
| 2016-06-28 | $0.0003080 | $0.0003098 | $0.0001084 | $0.0001100 | $0.2916 | $0 |
| 2016-06-29 | $0.0001100 | $0.0001100 | $0.0001068 | $0.0001081 | $0.2866 | $0 |
| 2016-06-30 | $0.0006152 | $0.0006214 | $0.0006122 | $0.0006201 | $0.3101 | $0 |