GotFomo GTFO
Xếp hạng #?
03:34:19 28/12/2016
GotFomo (GTFO)
Không hoạt động
Lịch sử giá GotFomo (GTFO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0006195 | $0.0006575 | $0.0006160 | $0.0006422 | $0.7184 | $0 |
| 2016-07-02 | $0.0006425 | $0.0006681 | $0.0001423 | $0.0006681 | $0.5626 | $0 |
| 2016-07-03 | $0.0006685 | $0.0006697 | $0.0006230 | $0.0006310 | $0.7569 | $0 |
| 2016-07-04 | $0.0006323 | $0.0006538 | $0.0001675 | $0.0001708 | $0.08970 | $0 |
| 2016-07-05 | $0.0001709 | $0.0001709 | $0.0001663 | $0.0001680 | $0.08822 | $0 |
| 2016-07-10 | $0.0006088 | $0.0006108 | $0.0006087 | $0.0006107 | $0.4275 | $0 |
| 2016-07-11 | $0.0006104 | $0.001620 | $0.0006093 | $0.001606 | $15.93 | $0 |
| 2016-07-12 | $0.001606 | $0.001671 | $0.001604 | $0.001663 | $0.08314 | $0 |
| 2016-07-17 | $0.001640 | $0.001645 | $0.001533 | $0.001561 | $0.6571 | $0 |
| 2016-07-18 | $0.001563 | $0.001618 | $0.001555 | $0.001616 | $0.1616 | $0 |
| 2016-07-19 | $0.001615 | $0.001616 | $0.001602 | $0.001615 | $0.3230 | $0 |
| 2016-07-20 | $0.001615 | $0.001615 | $0.001592 | $0.001598 | $0.4761 | $0 |
| 2016-07-21 | $0.001598 | $0.001599 | $0.001585 | $0.001596 | $0.1596 | $0 |
| 2016-07-22 | $0.001596 | $0.001600 | $0.001567 | $0.001571 | $0.1571 | $0 |
| 2016-07-24 | $0.001556 | $0.001557 | $0.001553 | $0.001554 | $0.3108 | $0 |
| 2016-07-25 | $0.001554 | $0.001884 | $0.0003463 | $0.0003466 | $28.59 | $0 |
| 2016-07-26 | $0.0003467 | $0.008155 | $0.0003423 | $0.008145 | $3,632.59 | $0 |
| 2016-07-27 | $0.008134 | $0.008134 | $0.0007167 | $0.003926 | $264.10 | $0 |
| 2016-07-28 | $0.003926 | $0.003935 | $0.001002 | $0.003865 | $2.03 | $0 |
| 2016-07-29 | $0.003865 | $0.003868 | $0.0004590 | $0.003758 | $6.07 | $0 |
| 2016-07-30 | $0.003758 | $0.003765 | $0.003742 | $0.003747 | $3.75 | $0 |