GotFomo GTFO
Xếp hạng #?
03:34:19 28/12/2016
GotFomo (GTFO)
Không hoạt động
Lịch sử giá GotFomo (GTFO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001463 | $0.001464 | $0.001461 | $0.001461 | $2.79 | $0 |
| 2016-10-02 | $0.001461 | $0.001461 | $0.001451 | $0.001453 | $2.77 | $0 |
| 2016-10-04 | $0.001422 | $0.001446 | $0.001421 | $0.001446 | $2.53 | $0 |
| 2016-10-05 | $0.001446 | $0.001455 | $0.001445 | $0.001452 | $0.1321 | $0 |
| 2016-10-06 | $0.001452 | $0.001452 | $0.001449 | $0.001450 | $0.1320 | $0 |
| 2016-10-07 | $0.001438 | $0.001452 | $0.001438 | $0.001450 | $0.1979 | $0 |
| 2016-10-08 | $0.001450 | $0.001453 | $0.001450 | $0.001453 | $0.1983 | $0 |
| 2016-10-10 | $0.0007234 | $0.001467 | $0.0007226 | $0.001467 | $4.63 | $0 |
| 2016-10-11 | $0.001467 | $0.001505 | $0.001466 | $0.001503 | $1.27 | $0 |
| 2016-10-13 | $0.0007726 | $0.0007730 | $0.0007684 | $0.0007704 | $0.1142 | $0 |
| 2016-10-14 | $0.0007705 | $0.0007725 | $0.0007705 | $0.0007725 | $0.1145 | $0 |
| 2016-10-22 | $0.001507 | $0.001567 | $0.001506 | $0.001563 | $0.3777 | $0 |
| 2016-10-23 | $0.001564 | $0.001569 | $0.001563 | $0.001563 | $0.07817 | $0 |
| 2016-10-24 | $0.001564 | $0.001564 | $0.0008563 | $0.0008567 | $0.07940 | $0 |
| 2016-10-25 | $0.0008564 | $0.0008620 | $0.0008563 | $0.0008609 | $0.07979 | $0 |