GotFomo GTFO
Xếp hạng #?
03:34:19 28/12/2016
GotFomo (GTFO)
Không hoạt động
Lịch sử giá GotFomo (GTFO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001748 | $0.001753 | $0.001728 | $0.001736 | $0.5209 | $0 |
| 2016-11-02 | $0.001737 | $0.001738 | $0.001737 | $0.001737 | $0.08684 | $0 |
| 2016-11-05 | $0.001673 | $0.001676 | $0.001673 | $0.001674 | $0.1172 | $0 |
| 2016-11-06 | $0.001674 | $0.001700 | $0.001665 | $0.001678 | $0.1175 | $0 |
| 2016-11-09 | $0.001698 | $0.001700 | $0.001663 | $0.001670 | $1.79 | $0 |
| 2016-11-10 | $0.001671 | $0.001706 | $0.001649 | $0.001703 | $0.08514 | $0 |
| 2016-11-11 | $0.001703 | $0.001710 | $0.001700 | $0.001705 | $0.08525 | $0 |
| 2016-11-12 | $0.001705 | $0.001707 | $0.001677 | $0.001678 | $0.2821 | $0 |
| 2016-11-13 | $0.001678 | $0.001795 | $0.001646 | $0.001790 | $4.79 | $0 |
| 2016-11-14 | $0.001790 | $0.001801 | $0.001785 | $0.001790 | $1.79 | $0 |
| 2016-11-20 | $0.001050 | $0.001050 | $0.001027 | $0.001045 | $0.2194 | $0 |
| 2016-11-21 | $0.001045 | $0.001057 | $0.001045 | $0.001056 | $0.2216 | $0 |
| 2016-11-22 | $0.001886 | $0.001922 | $0.001883 | $0.001916 | $0.07514 | $0 |
| 2016-11-23 | $0.001916 | $0.001918 | $0.001899 | $0.001899 | $0.07446 | $0 |
| 2016-11-24 | $0.001068 | $0.001068 | $0.001042 | $0.001051 | $7.56 | $0 |
| 2016-11-25 | $0.001051 | $0.001861 | $0.001043 | $0.001861 | $1.02 | $0 |
| 2016-11-26 | $0.001862 | $0.001863 | $0.001831 | $0.001845 | $1.01 | $0 |
| 2016-11-28 | $0.001834 | $0.001834 | $0.001830 | $0.001832 | $0.6938 | $0 |
| 2016-11-29 | $0.001832 | $0.001836 | $0.001110 | $0.001111 | $0.1471 | $0 |
| 2016-11-30 | $0.001111 | $0.001129 | $0.001111 | $0.001126 | $0.1126 | $0 |