GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-17 | $0.002628 | $0.003572 | $0.002628 | $0.002742 | $0 | $689,092 |
| 2013-12-18 | $0.002726 | $0.002771 | $0.001463 | $0.002033 | $0 | $514,726 |
| 2013-12-19 | $0.002019 | $0.002199 | $0.001303 | $0.001668 | $0 | $425,196 |
| 2013-12-20 | $0.001673 | $0.002239 | $0.001560 | $0.001638 | $0 | $420,634 |
| 2013-12-21 | $0.001630 | $0.001822 | $0.001420 | $0.001484 | $0 | $383,772 |
| 2013-12-22 | $0.001474 | $0.002196 | $0.001399 | $0.001963 | $0 | $511,245 |
| 2013-12-23 | $0.001950 | $0.002177 | $0.001935 | $0.001980 | $0 | $519,359 |
| 2013-12-24 | $0.001977 | $0.002050 | $0.001704 | $0.001983 | $0 | $523,981 |
| 2013-12-25 | $0.001986 | $0.002055 | $0.001791 | $0.002053 | $0 | $546,308 |
| 2013-12-26 | $0.002059 | $0.003002 | $0.002050 | $0.002880 | $0 | $771,667 |
| 2013-12-27 | $0.002885 | $0.002962 | $0.002293 | $0.002293 | $15,041.30 | $618,707 |
| 2013-12-28 | $0.002282 | $0.002541 | $0.002201 | $0.002315 | $15,405.20 | $628,697 |
| 2013-12-29 | $0.002315 | $0.002336 | $0.002215 | $0.002310 | $5,944.64 | $631,724 |
| 2013-12-30 | $0.002298 | $0.002402 | $0.001824 | $0.002049 | $18,746.70 | $564,225 |
| 2013-12-31 | $0.002060 | $0.002106 | $0.001772 | $0.001847 | $14,621.80 | $512,079 |