GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.001850 | $0.002119 | $0.001850 | $0.002075 | $10,494.70 | $579,104 |
| 2014-01-02 | $0.002065 | $0.002275 | $0.001981 | $0.002150 | $12,452.10 | $604,134 |
| 2014-01-03 | $0.002160 | $0.002219 | $0.001833 | $0.001932 | $13,616.90 | $546,422 |
| 2014-01-04 | $0.001943 | $0.001963 | $0.001363 | $0.001367 | $12,406.90 | $388,993 |
| 2014-01-05 | $0.001365 | $0.001652 | $0.001361 | $0.001428 | $11,461.50 | $409,205 |
| 2014-01-06 | $0.001432 | $0.001639 | $0.001033 | $0.001150 | $13,178.20 | $331,684 |
| 2014-01-07 | $0.001153 | $0.001243 | $0.0009033 | $0.0009704 | $8,356.57 | $281,623 |
| 2014-01-08 | $0.0009631 | $0.001011 | $0.0008666 | $0.0009523 | $3,950.99 | $278,077 |
| 2014-01-09 | $0.0009509 | $0.001706 | $0.0009267 | $0.001457 | $15,628.60 | $428,003 |
| 2014-01-10 | $0.001456 | $0.001738 | $0.001087 | $0.001199 | $14,023.20 | $354,387 |
| 2014-01-11 | $0.001197 | $0.001237 | $0.001028 | $0.001042 | $6,836.79 | $310,009 |
| 2014-01-12 | $0.001048 | $0.001068 | $0.0009824 | $0.0009841 | $4,748.51 | $294,552 |
| 2014-01-13 | $0.0009806 | $0.001008 | $0.0008315 | $0.0008412 | $6,677.12 | $252,921 |
| 2014-01-14 | $0.0008432 | $0.0008736 | $0.0005426 | $0.0006416 | $8,663.76 | $194,062 |
| 2014-01-15 | $0.0006415 | $0.0008663 | $0.0006137 | $0.0008006 | $7,701.23 | $243,205 |
| 2014-01-16 | $0.0008001 | $0.0008156 | $0.0006900 | $0.0007521 | $3,859.78 | $229,204 |
| 2014-01-17 | $0.0007510 | $0.0008252 | $0.0007122 | $0.0007299 | $3,455.48 | $223,451 |
| 2014-01-18 | $0.0007345 | $0.0007622 | $0.0006896 | $0.0007560 | $2,894.61 | $232,195 |
| 2014-01-19 | $0.0007557 | $0.001276 | $0.0007364 | $0.001054 | $17,440.30 | $324,426 |
| 2014-01-20 | $0.001054 | $0.001223 | $0.0008239 | $0.001009 | $7,383.36 | $311,823 |
| 2014-01-21 | $0.001009 | $0.001132 | $0.0007965 | $0.001089 | $17,491.00 | $337,530 |
| 2014-01-22 | $0.001084 | $0.001793 | $0.001020 | $0.001361 | $53,060.00 | $424,753 |
| 2014-01-23 | $0.001361 | $0.001541 | $0.0009864 | $0.0009864 | $15,384.90 | $309,535 |
| 2014-01-24 | $0.0009869 | $0.001050 | $0.0008903 | $0.001004 | $12,459.90 | $316,923 |
| 2014-01-25 | $0.001003 | $0.001135 | $0.0008813 | $0.001007 | $6,053.17 | $319,714 |
| 2014-01-26 | $0.001007 | $0.001146 | $0.0009137 | $0.001027 | $6,601.63 | $327,774 |
| 2014-01-27 | $0.001026 | $0.001067 | $0.0008203 | $0.0009874 | $11,985.40 | $316,816 |
| 2014-01-28 | $0.0009907 | $0.001160 | $0.0009263 | $0.0009750 | $20,401.30 | $314,331 |
| 2014-01-29 | $0.0009720 | $0.001016 | $0.0008631 | $0.0009747 | $8,342.74 | $315,675 |
| 2014-01-30 | $0.0009747 | $0.0009871 | $0.0008316 | $0.0008927 | $8,170.95 | $290,399 |
| 2014-01-31 | $0.0008921 | $0.001301 | $0.0008464 | $0.0009710 | $38,597.10 | $317,455 |