GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.0009695 | $0.001055 | $0.0009264 | $0.0009741 | $13,312.00 | $319,723 |
| 2014-02-02 | $0.0009578 | $0.0009964 | $0.0008914 | $0.0008914 | $6,518.85 | $293,432 |
| 2014-02-03 | $0.0008900 | $0.0009091 | $0.0008529 | $0.0008897 | $3,229.57 | $293,929 |
| 2014-02-04 | $0.0008897 | $0.0009544 | $0.0008633 | $0.0008694 | $4,637.10 | $288,049 |
| 2014-02-05 | $0.0008715 | $0.0008878 | $0.0007388 | $0.0007388 | $6,394.16 | $245,531 |
| 2014-02-06 | $0.0007422 | $0.0008039 | $0.0007067 | $0.0007112 | $3,130.45 | $236,937 |
| 2014-02-07 | $0.0007127 | $0.0007273 | $0.0006015 | $0.0006489 | $1,490.08 | $216,540 |
| 2014-02-08 | $0.0006366 | $0.0007218 | $0.0006138 | $0.0006402 | $4,386.64 | $214,051 |
| 2014-02-09 | $0.0006379 | $0.0006779 | $0.0006131 | $0.0006283 | $4,134.73 | $210,420 |
| 2014-02-10 | $0.0006268 | $0.0006646 | $0.0004899 | $0.0006205 | $1,485.01 | $208,037 |
| 2014-02-11 | $0.0006152 | $0.0006541 | $0.0005221 | $0.0005646 | $2,876.28 | $189,458 |
| 2014-02-12 | $0.0005648 | $0.0005948 | $0.0005213 | $0.0005670 | $3,384.30 | $190,616 |
| 2014-02-13 | $0.0005664 | $0.0005831 | $0.0005128 | $0.0005145 | $1,222.67 | $173,244 |
| 2014-02-14 | $0.0005110 | $0.0005900 | $0.0004599 | $0.0005495 | $2,812.64 | $185,336 |
| 2014-02-15 | $0.0005485 | $0.0005710 | $0.0005131 | $0.0005338 | $2,663.54 | $180,322 |
| 2014-02-16 | $0.0005341 | $0.0005711 | $0.0005314 | $0.0005489 | $4,671.02 | $185,457 |