GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-08 | $0.00006830 | $0.00007519 | $0.00006222 | $0.00006873 | $6.70 | $27,250.23 |
| 2014-07-09 | $0.00006877 | $0.00006898 | $0.00006241 | $0.00006245 | $151.79 | $24,763.82 |
| 2014-07-10 | $0.00006248 | $0.00006882 | $0.00006123 | $0.00006173 | $16.45 | $24,478.34 |
| 2014-07-11 | $0.00006172 | $0.00006947 | $0.00004928 | $0.00006320 | $273.21 | $25,064.45 |
| 2014-07-12 | $0.00006319 | $0.00006980 | $0.00006270 | $0.00006337 | $13.18 | $25,133.22 |
| 2014-07-13 | $0.00006342 | $0.00006923 | $0.00005630 | $0.00005638 | $44.83 | $22,365.60 |
| 2014-07-14 | $0.00005639 | $0.00005646 | $0.00005556 | $0.00005574 | $2.20 | $22,112.53 |
| 2014-07-15 | $0.00005580 | $0.00006620 | $0.00004430 | $0.00006611 | $32.01 | $26,229.58 |
| 2014-07-16 | $0.00006615 | $0.00006616 | $0.00005355 | $0.00006162 | $24.46 | $24,449.50 |
| 2014-07-17 | $0.00006159 | $0.00006167 | $0.00005476 | $0.00005608 | $17.77 | $22,275.24 |
| 2014-07-18 | $0.00005601 | $0.00006287 | $0.00005584 | $0.00005659 | $36.66 | $22,500.31 |
| 2014-07-19 | $0.00005662 | $0.00006919 | $0.00005621 | $0.00005657 | $36.82 | $22,496.45 |
| 2014-07-20 | $0.00005657 | $0.00006892 | $0.00005605 | $0.00005615 | $16.90 | $22,335.24 |
| 2014-07-21 | $0.00005616 | $0.00006223 | $0.00005572 | $0.00006222 | $11.10 | $24,753.49 |
| 2014-07-22 | $0.00006223 | $0.00006237 | $0.00005591 | $0.00005593 | $18.45 | $22,252.60 |
| 2014-07-23 | $0.00005590 | $0.00006181 | $0.00005565 | $0.00005575 | $9.01 | $22,182.01 |
| 2014-07-24 | $0.00005575 | $0.00006012 | $0.00005360 | $0.00005416 | $21.08 | $21,564.15 |
| 2014-07-25 | $0.00005414 | $0.00006053 | $0.00004799 | $0.00004809 | $7.41 | $19,156.42 |
| 2014-07-26 | $0.00004812 | $0.00005976 | $0.00004752 | $0.00005362 | $25.76 | $21,365.59 |
| 2014-07-27 | $0.00005361 | $0.00005390 | $0.00004765 | $0.00005345 | $21.13 | $21,297.73 |
| 2014-07-28 | $0.00005347 | $0.00005893 | $0.00004669 | $0.00005857 | $5.94 | $23,343.16 |
| 2014-07-29 | $0.00005856 | $0.00005863 | $0.00005235 | $0.00005847 | $33.27 | $23,307.06 |
| 2014-07-30 | $0.00005847 | $0.00006358 | $0.00005084 | $0.00005106 | $14.11 | $20,352.03 |
| 2014-07-31 | $0.00005106 | $0.00006291 | $0.00005081 | $0.00005276 | $5.71 | $21,043.66 |