GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00005276 | $0.00007754 | $0.00005253 | $0.00006544 | $130.78 | $26,112.55 |
| 2014-08-02 | $0.00006544 | $0.00007086 | $0.00005861 | $0.00006481 | $15.59 | $25,867.12 |
| 2014-08-03 | $0.00006476 | $0.00007052 | $0.00005235 | $0.00005280 | $56.32 | $21,078.72 |
| 2014-08-04 | $0.00005276 | $0.00006478 | $0.00005254 | $0.00006477 | $10.77 | $25,866.06 |
| 2014-08-05 | $0.00006479 | $0.00006479 | $0.00004673 | $0.00004683 | $54.56 | $18,710.70 |
| 2014-08-06 | $0.00004688 | $0.00004700 | $0.00004665 | $0.00004677 | $10.86 | $18,686.54 |
| 2014-08-07 | $0.00004677 | $0.00005320 | $0.00004676 | $0.00004711 | $3.64 | $18,823.90 |
| 2014-08-08 | $0.00004711 | $0.00005383 | $0.00004710 | $0.00005333 | $17.72 | $21,316.38 |
| 2014-08-09 | $0.00005332 | $0.00005332 | $0.00005289 | $0.00005304 | $6.80 | $21,210.03 |
| 2014-08-10 | $0.00005303 | $0.00005945 | $0.00005291 | $0.00005320 | $6.33 | $21,274.70 |
| 2014-08-11 | $0.00005322 | $0.00005324 | $0.00004594 | $0.00004612 | $26.55 | $18,463.60 |
| 2014-08-12 | $0.00004614 | $0.00004617 | $0.00004534 | $0.00004572 | $2.61 | $18,306.69 |
| 2014-08-13 | $0.00004578 | $0.00004923 | $0.00004267 | $0.00004373 | $9.85 | $17,516.15 |
| 2014-08-14 | $0.00004369 | $0.00004683 | $0.00003990 | $0.00004554 | $11.26 | $18,252.79 |
| 2014-08-15 | $0.00004600 | $0.00004979 | $0.00003903 | $0.00004473 | $12.08 | $17,931.82 |
| 2014-08-16 | $0.00004480 | $0.00004481 | $0.00003902 | $0.00004110 | $9.21 | $16,486.55 |
| 2014-08-17 | $0.00004106 | $0.00004114 | $0.00003869 | $0.00003934 | $4.25 | $15,796.59 |
| 2014-08-18 | $0.00003932 | $0.00004405 | $0.00003551 | $0.00003692 | $15.43 | $14,824.66 |
| 2014-08-19 | $0.00003692 | $0.00004359 | $0.00003644 | $0.00004359 | $22.80 | $17,505.61 |
| 2014-08-20 | $0.00004357 | $0.00005177 | $0.00003774 | $0.00005119 | $771.88 | $20,570.48 |
| 2014-08-21 | $0.00005104 | $0.00006299 | $0.00004610 | $0.00005172 | $24.71 | $20,786.47 |
| 2014-08-22 | $0.00005176 | $0.00005624 | $0.00004615 | $0.00004626 | $12.04 | $18,597.83 |
| 2014-08-23 | $0.00004621 | $0.00005011 | $0.00004494 | $0.00004981 | $8.14 | $20,026.53 |
| 2014-08-24 | $0.00004983 | $0.00005050 | $0.00004476 | $0.00004565 | $4.37 | $18,362.98 |
| 2014-08-25 | $0.00004564 | $0.00005046 | $0.00004005 | $0.00004020 | $45.00 | $16,171.17 |
| 2014-08-26 | $0.00004020 | $0.00004600 | $0.00004020 | $0.00004093 | $6.07 | $16,463.18 |
| 2014-08-27 | $0.00004098 | $0.00005149 | $0.00004095 | $0.00005112 | $20.08 | $20,562.20 |
| 2014-08-28 | $0.00005109 | $0.00005109 | $0.00003548 | $0.00004063 | $44.81 | $16,342.34 |
| 2014-08-29 | $0.00004067 | $0.00004068 | $0.00003538 | $0.00003560 | $4.30 | $14,319.35 |
| 2014-08-30 | $0.00003560 | $0.00003565 | $0.00003511 | $0.00003530 | $4.73 | $14,199.29 |
| 2014-08-31 | $0.00003520 | $0.00004315 | $0.00003358 | $0.00004300 | $8.46 | $17,297.39 |