GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00004300 | $0.00005784 | $0.00003775 | $0.00004749 | $65.71 | $19,103.43 |
| 2014-09-02 | $0.00004745 | $0.00008622 | $0.00004723 | $0.00008598 | $158.87 | $34,588.60 |
| 2014-09-03 | $0.00008588 | $0.00008637 | $0.00006674 | $0.00006687 | $30.88 | $26,911.85 |
| 2014-09-04 | $0.00006689 | $0.00008367 | $0.00006680 | $0.00007345 | $11.71 | $29,557.44 |
| 2014-09-05 | $0.00007345 | $0.00008332 | $0.00007224 | $0.00007250 | $4.03 | $29,176.06 |
| 2014-09-06 | $0.00007250 | $0.00007279 | $0.00004846 | $0.00005535 | $19.31 | $22,274.45 |
| 2014-09-07 | $0.00005538 | $0.00007265 | $0.00004866 | $0.00006270 | $36.38 | $25,230.87 |
| 2014-09-08 | $0.00006264 | $0.00009971 | $0.00006171 | $0.00009967 | $143.31 | $40,108.81 |
| 2014-09-09 | $0.00009972 | $0.00009975 | $0.00007072 | $0.00007129 | $17.25 | $28,698.14 |
| 2014-09-10 | $0.00007132 | $0.00007312 | $0.00004809 | $0.00005273 | $113.86 | $21,247.37 |
| 2014-09-11 | $0.00005276 | $0.00007661 | $0.00004803 | $0.00006237 | $25.72 | $25,150.46 |
| 2014-09-12 | $0.00006235 | $0.00007607 | $0.00006164 | $0.00007601 | $205.49 | $30,651.77 |
| 2014-09-13 | $0.00007602 | $0.00007687 | $0.00006680 | $0.00006706 | $336.72 | $27,043.27 |
| 2014-09-14 | $0.00006708 | $0.00008126 | $0.00006683 | $0.00007619 | $15.19 | $30,728.79 |
| 2014-09-15 | $0.00007617 | $0.00008588 | $0.00007410 | $0.00008477 | $498.61 | $34,207.19 |
| 2014-09-16 | $0.00008468 | $0.00008521 | $0.00006050 | $0.00006063 | $28.63 | $24,497.76 |
| 2014-09-17 | $0.00006061 | $0.00007329 | $0.00006054 | $0.00007321 | $41.47 | $29,595.07 |
| 2014-09-18 | $0.00007314 | $0.00008116 | $0.00006712 | $0.00008061 | $77.14 | $32,601.28 |
| 2014-09-19 | $0.00008054 | $0.00008168 | $0.00007348 | $0.00007731 | $10.16 | $31,268.27 |
| 2014-09-20 | $0.00007729 | $0.00008460 | $0.00007008 | $0.00007360 | $75.26 | $29,768.93 |
| 2014-09-21 | $0.00007346 | $0.00007424 | $0.00006378 | $0.00006381 | $52.62 | $25,813.72 |
| 2014-09-22 | $0.00006386 | $0.00007993 | $0.00006354 | $0.00007451 | $241.52 | $30,151.36 |
| 2014-09-23 | $0.00007450 | $0.00007948 | $0.00007134 | $0.00007844 | $71.76 | $31,746.96 |
| 2014-09-24 | $0.00007844 | $0.00007850 | $0.00006754 | $0.00006771 | $38.25 | $27,456.75 |
| 2014-09-25 | $0.00006770 | $0.00007938 | $0.00006551 | $0.00006585 | $13.49 | $26,706.14 |
| 2014-09-26 | $0.00006583 | $0.00007012 | $0.00006002 | $0.00006064 | $24.92 | $24,604.13 |
| 2014-09-27 | $0.00006051 | $0.00006498 | $0.00005958 | $0.00005991 | $7.74 | $24,310.50 |
| 2014-09-28 | $0.00005990 | $0.00005997 | $0.00005241 | $0.00005281 | $11.30 | $21,434.53 |
| 2014-09-29 | $0.00005277 | $0.00005449 | $0.00005207 | $0.00005230 | $11.87 | $21,245.92 |
| 2014-09-30 | $0.00005239 | $0.00005470 | $0.00005014 | $0.00005030 | $16.23 | $20,450.13 |