GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00005037 | $0.00005837 | $0.00004950 | $0.00004987 | $4.85 | $20,274.53 |
| 2014-10-02 | $0.00005003 | $0.00005619 | $0.00004848 | $0.00004876 | $8.30 | $19,823.06 |
| 2014-10-03 | $0.00004877 | $0.00005388 | $0.00004811 | $0.00005255 | $72.11 | $21,365.71 |
| 2014-10-04 | $0.00005261 | $0.00009710 | $0.00004726 | $0.00008640 | $7.93 | $35,124.69 |
| 2014-10-05 | $0.00008641 | $0.00008803 | $0.00003896 | $0.00005904 | $8.47 | $24,004.25 |
| 2014-10-06 | $0.00005902 | $0.00008942 | $0.00004587 | $0.00004621 | $1.79 | $18,787.05 |
| 2014-10-07 | $0.00004628 | $0.00004747 | $0.00004314 | $0.00004707 | $7.42 | $19,134.69 |
| 2014-10-08 | $0.00004706 | $0.00004938 | $0.00004513 | $0.00004596 | $1.73 | $18,683.10 |
| 2014-10-09 | $0.00004593 | $0.00005358 | $0.00004526 | $0.00004747 | $6.38 | $19,297.76 |
| 2014-10-10 | $0.00004747 | $0.00004824 | $0.00003883 | $0.00004339 | $42.62 | $17,639.20 |
| 2014-10-11 | $0.00004336 | $0.00005127 | $0.00004272 | $0.00005072 | $3.72 | $20,620.91 |
| 2014-10-12 | $0.00005076 | $0.00005598 | $0.00004274 | $0.00004921 | $31.76 | $20,006.82 |
| 2014-10-13 | $0.00004913 | $0.00005322 | $0.00004796 | $0.00005077 | $14.16 | $20,638.64 |
| 2014-10-14 | $0.00005093 | $0.00006069 | $0.00005088 | $0.00005212 | $16.62 | $21,188.01 |
| 2014-10-15 | $0.00005213 | $0.00006274 | $0.00004667 | $0.00005921 | $73.88 | $24,073.48 |
| 2014-10-16 | $0.00005918 | $0.00007525 | $0.00004850 | $0.00004973 | $81.54 | $20,218.79 |
| 2014-10-17 | $0.00004976 | $0.00005001 | $0.00004596 | $0.00004606 | $12.02 | $18,724.40 |
| 2014-10-18 | $0.00004608 | $0.00005044 | $0.00004306 | $0.00004306 | $26.94 | $17,505.41 |
| 2014-10-19 | $0.00004304 | $0.00005464 | $0.00004251 | $0.00004679 | $2.66 | $19,020.57 |
| 2014-10-20 | $0.00004675 | $0.00005895 | $0.00004191 | $0.00004986 | $20.03 | $20,272.42 |
| 2014-10-21 | $0.00004981 | $0.00007362 | $0.00004076 | $0.00004099 | $11.39 | $16,662.76 |
| 2014-10-22 | $0.00004095 | $0.00004998 | $0.00004050 | $0.00004981 | $10.44 | $20,250.38 |
| 2014-10-23 | $0.00004979 | $0.00005006 | $0.00004061 | $0.00004076 | $0.4936 | $16,571.89 |
| 2014-10-24 | $0.00004080 | $0.00004344 | $0.00003926 | $0.00003996 | $5.02 | $16,245.96 |
| 2014-10-25 | $0.00003999 | $0.00004262 | $0.00003870 | $0.00003915 | $4.57 | $15,916.98 |
| 2014-10-26 | $0.00003918 | $0.00004290 | $0.00003263 | $0.00003356 | $46.27 | $13,642.06 |
| 2014-10-27 | $0.00003356 | $0.00003896 | $0.00003312 | $0.00003883 | $26.69 | $15,785.79 |
| 2014-10-28 | $0.00003431 | $0.00003928 | $0.00003214 | $0.00003676 | $15.03 | $14,945.09 |
| 2014-10-29 | $0.00003671 | $0.00004109 | $0.00003634 | $0.00003971 | $0.6167 | $16,145.46 |
| 2014-10-30 | $0.00003973 | $0.00004009 | $0.00003382 | $0.00003511 | $0.4295 | $14,274.20 |
| 2014-10-31 | $0.00003508 | $0.00004633 | $0.00003503 | $0.00004010 | $54.72 | $16,301.54 |