GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00004920 | $0.00004977 | $0.00004162 | $0.00004930 | $35.60 | $20,044.83 |
| 2014-12-02 | $0.00004931 | $0.00004992 | $0.00003431 | $0.00004195 | $57.69 | $17,052.84 |
| 2014-12-03 | $0.00004199 | $0.00004213 | $0.00003383 | $0.00003750 | $6.85 | $15,245.97 |
| 2014-12-04 | $0.00003757 | $0.00004600 | $0.00003752 | $0.00004583 | $1.45 | $18,632.04 |
| 2014-12-05 | $0.00004580 | $0.00005885 | $0.00002991 | $0.00003769 | $38.01 | $15,320.94 |
| 2014-12-06 | $0.00003768 | $0.00003782 | $0.00003031 | $0.00003373 | $9.41 | $13,713.12 |
| 2014-12-07 | $0.00003374 | $0.00004500 | $0.00003359 | $0.00003741 | $85.82 | $15,208.17 |
| 2014-12-08 | $0.00003739 | $0.00004061 | $0.00003490 | $0.00003981 | $14.78 | $16,184.69 |
| 2014-12-09 | $0.00003981 | $0.00004220 | $0.00003474 | $0.00003522 | $34.31 | $14,319.41 |
| 2014-12-10 | $0.00003522 | $0.00003756 | $0.00002429 | $0.00002429 | $8.32 | $9,874.86 |
| 2014-12-11 | $0.00002415 | $0.00002736 | $0.00002382 | $0.00002682 | $9.99 | $10,902.70 |
| 2014-12-12 | $0.00004194 | $0.00004215 | $0.00003164 | $0.00003177 | $35.27 | $12,914.22 |
| 2014-12-13 | $0.00003184 | $0.00003827 | $0.00003133 | $0.00003474 | $25.58 | $14,122.40 |
| 2014-12-14 | $0.00003467 | $0.00004193 | $0.00003455 | $0.00003868 | $18.42 | $15,725.09 |
| 2014-12-15 | $0.00003865 | $0.00003870 | $0.00003130 | $0.00003453 | $25.24 | $14,039.95 |
| 2014-12-16 | $0.00003457 | $0.00003743 | $0.00003271 | $0.00003271 | $0.2821 | $13,296.66 |
| 2014-12-17 | $0.00003269 | $0.00003877 | $0.00003188 | $0.00003837 | $20.05 | $15,600.53 |
| 2014-12-18 | $0.00003837 | $0.00003885 | $0.00003071 | $0.00003114 | $0.3507 | $12,659.76 |
| 2014-12-19 | $0.00003112 | $0.00003504 | $0.00003091 | $0.00003496 | $9.07 | $14,214.03 |
| 2014-12-20 | $0.00003494 | $0.00003634 | $0.00003212 | $0.00003630 | $0.1235 | $14,755.76 |
| 2014-12-21 | $0.00003625 | $0.00003912 | $0.00003206 | $0.00003208 | $16.70 | $13,043.82 |
| 2014-12-22 | $0.00003211 | $0.00003868 | $0.00003208 | $0.00003651 | $0.5569 | $14,842.07 |
| 2014-12-23 | $0.00003652 | $0.00003699 | $0.00003296 | $0.00003680 | $3.67 | $14,962.16 |
| 2014-12-24 | $0.00003678 | $0.00003682 | $0.00003223 | $0.00003225 | $13.10 | $13,112.57 |
| 2014-12-25 | $0.00003223 | $0.00003546 | $0.00003178 | $0.00003190 | $13.33 | $12,969.22 |
| 2014-12-26 | $0.00003192 | $0.00003646 | $0.00003191 | $0.00003607 | $0.4383 | $14,664.85 |
| 2014-12-27 | $0.00003603 | $0.00003618 | $0.00002826 | $0.00003474 | $0.4673 | $14,125.49 |
| 2014-12-28 | $0.00003478 | $0.00003520 | $0.00002833 | $0.00003172 | $4.44 | $12,897.30 |
| 2014-12-29 | $0.00003177 | $0.00003203 | $0.00002823 | $0.00003127 | $0.1865 | $12,711.55 |
| 2014-12-30 | $0.00003127 | $0.00003148 | $0.00003094 | $0.00003126 | $0.0001473 | $12,707.44 |
| 2014-12-31 | $0.00002799 | $0.00003202 | $0.00002795 | $0.00003202 | $43.47 | $13,017.40 |