GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00003204 | $0.00003204 | $0.00003147 | $0.00003149 | $0.08414 | $12,801.76 |
| 2015-01-02 | $0.00002833 | $0.00003155 | $0.00002829 | $0.00003150 | $1.79 | $12,807.58 |
| 2015-01-03 | $0.00003148 | $0.00003151 | $0.00002418 | $0.00002530 | $18.64 | $10,284.62 |
| 2015-01-04 | $0.00002530 | $0.00002585 | $0.00002093 | $0.00002378 | $2.29 | $9,666.71 |
| 2015-01-05 | $0.00002386 | $0.00002491 | $0.00002142 | $0.00002470 | $6.92 | $10,042.84 |
| 2015-01-06 | $0.00002472 | $0.00002477 | $0.00002182 | $0.00002290 | $9.72 | $9,307.97 |
| 2015-01-07 | $0.00002289 | $0.00002390 | $0.00002265 | $0.00002355 | $1.51 | $9,573.00 |
| 2015-01-08 | $0.00002353 | $0.00002622 | $0.00002259 | $0.00002550 | $10.74 | $10,367.56 |
| 2015-01-09 | $0.00002541 | $0.00002561 | $0.00002264 | $0.00002302 | $0.9361 | $9,358.83 |
| 2015-01-10 | $0.00002323 | $0.00002766 | $0.00002192 | $0.00002748 | $52.63 | $11,171.79 |
| 2015-01-11 | $0.00002746 | $0.00002796 | $0.00002120 | $0.00002125 | $0.04251 | $8,640.29 |
| 2015-01-12 | $0.00002129 | $0.00002178 | $0.00001875 | $0.00001875 | $51.72 | $7,621.04 |
| 2015-01-13 | $0.00001872 | $0.00001878 | $0.00001539 | $0.00001581 | $7.18 | $6,427.65 |
| 2015-01-14 | $0.00001567 | $0.00002054 | $0.00001202 | $0.00001959 | $64.07 | $7,964.81 |
| 2015-01-15 | $0.00001946 | $0.00002291 | $0.00001911 | $0.00002098 | $6.38 | $8,531.18 |
| 2015-01-16 | $0.00002091 | $0.00002438 | $0.00001998 | $0.00002289 | $5.86 | $9,306.18 |
| 2015-01-17 | $0.00002286 | $0.00002324 | $0.00001763 | $0.00001993 | $11.08 | $8,100.88 |
| 2015-01-18 | $0.00002000 | $0.00002006 | $0.00001658 | $0.00001683 | $2.10 | $6,841.03 |
| 2015-01-19 | $0.00001692 | $0.00001922 | $0.00001659 | $0.00001719 | $3.28 | $6,988.12 |
| 2015-01-20 | $0.00001703 | $0.00002136 | $0.00001663 | $0.00002113 | $6.48 | $8,590.98 |
| 2015-01-21 | $0.00002114 | $0.00002503 | $0.00002113 | $0.00002269 | $2.14 | $9,224.46 |
| 2015-01-22 | $0.00002273 | $0.00002603 | $0.00002264 | $0.00002334 | $3.93 | $9,489.09 |
| 2015-01-23 | $0.00002335 | $0.00002562 | $0.00002038 | $0.00002562 | $7.07 | $10,414.43 |
| 2015-01-24 | $0.00002560 | $0.00002714 | $0.00001954 | $0.00001983 | $18.08 | $8,060.96 |
| 2015-01-25 | $0.00001979 | $0.00002216 | $0.00001951 | $0.00002030 | $15.63 | $8,251.88 |
| 2015-01-26 | $0.00002033 | $0.00003189 | $0.00002033 | $0.00003008 | $67.75 | $12,229.79 |
| 2015-01-27 | $0.00003005 | $0.00003005 | $0.00002256 | $0.00002371 | $17.20 | $9,640.36 |
| 2015-01-28 | $0.00002370 | $0.00002399 | $0.00001816 | $0.00001871 | $25.01 | $7,607.82 |
| 2015-01-29 | $0.00001867 | $0.00002605 | $0.00001867 | $0.00002335 | $49.71 | $9,493.44 |
| 2015-01-30 | $0.00002328 | $0.00002429 | $0.00002258 | $0.00002264 | $25.27 | $9,205.27 |
| 2015-01-31 | $0.00002264 | $0.00002335 | $0.00001947 | $0.00001957 | $19.66 | $7,956.89 |