GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001952 | $0.00002084 | $0.00001908 | $0.00002043 | $26.12 | $8,304.77 |
| 2015-02-02 | $0.00002038 | $0.00002305 | $0.00001781 | $0.00001908 | $23.65 | $7,755.93 |
| 2015-02-03 | $0.00001906 | $0.00002152 | $0.00001796 | $0.00001817 | $18.26 | $7,387.11 |
| 2015-02-04 | $0.00001818 | $0.00002001 | $0.00001568 | $0.00001585 | $20.71 | $6,441.80 |
| 2015-02-05 | $0.00001585 | $0.00001737 | $0.00001503 | $0.00001519 | $21.98 | $6,174.58 |
| 2015-02-06 | $0.00001520 | $0.00001789 | $0.00001514 | $0.00001556 | $20.69 | $6,324.47 |
| 2015-02-07 | $0.00001556 | $0.00001819 | $0.00001556 | $0.00001594 | $46.59 | $6,480.55 |
| 2015-02-08 | $0.00001594 | $0.00002035 | $0.00001568 | $0.00002010 | $42.43 | $8,170.40 |
| 2015-02-09 | $0.00002011 | $0.00002012 | $0.00001736 | $0.00001759 | $28.81 | $7,149.97 |
| 2015-02-10 | $0.00001761 | $0.00001996 | $0.00001723 | $0.00001760 | $27.12 | $7,156.96 |
| 2015-02-11 | $0.00001759 | $0.00002409 | $0.00001758 | $0.00002190 | $92.43 | $8,903.57 |
| 2015-02-12 | $0.00002192 | $0.00003333 | $0.00002176 | $0.00003324 | $213.68 | $13,514.24 |
| 2015-02-13 | $0.00003326 | $0.00003796 | $0.00003060 | $0.00003061 | $121.07 | $12,445.83 |
| 2015-02-14 | $0.00003061 | $0.00003352 | $0.00002838 | $0.00003351 | $44.11 | $13,622.26 |
| 2015-02-15 | $0.00003345 | $0.00003362 | $0.00002306 | $0.00002571 | $27.40 | $10,451.30 |
| 2015-02-16 | $0.00002583 | $0.00002583 | $0.00002108 | $0.00002337 | $69.82 | $9,501.44 |
| 2015-02-17 | $0.00002338 | $0.00002355 | $0.00001886 | $0.00001948 | $34.79 | $7,918.02 |
| 2015-02-18 | $0.00001949 | $0.00002127 | $0.00001859 | $0.00002126 | $31.05 | $8,642.98 |
| 2015-02-19 | $0.00002127 | $0.00002427 | $0.00001885 | $0.00002407 | $124.62 | $9,785.66 |
| 2015-02-20 | $0.00002403 | $0.00002678 | $0.00002171 | $0.00002197 | $32.17 | $8,930.61 |
| 2015-02-21 | $0.00002194 | $0.00002298 | $0.00002189 | $0.00002199 | $29.71 | $8,941.55 |
| 2015-02-22 | $0.00002201 | $0.00002362 | $0.00001884 | $0.00001889 | $44.79 | $7,680.35 |
| 2015-02-23 | $0.00001888 | $0.00001921 | $0.00001859 | $0.00001910 | $72.07 | $7,763.53 |
| 2015-02-24 | $0.00001911 | $0.00002154 | $0.00001891 | $0.00001910 | $19.19 | $7,766.38 |
| 2015-02-25 | $0.00001910 | $0.00002144 | $0.00001884 | $0.00002136 | $40.73 | $8,685.58 |
| 2015-02-26 | $0.00002137 | $0.00002137 | $0.00001875 | $0.00001892 | $45.40 | $7,693.77 |
| 2015-02-27 | $0.00001891 | $0.00002296 | $0.00001891 | $0.00002040 | $22.68 | $8,294.24 |
| 2015-02-28 | $0.00002031 | $0.00002273 | $0.00001996 | $0.00002034 | $19.23 | $8,269.97 |