GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00002034 | $0.00002287 | $0.00001967 | $0.00002083 | $93.76 | $8,468.28 |
| 2015-03-02 | $0.00002082 | $0.00002374 | $0.00001810 | $0.00001929 | $28.47 | $7,843.09 |
| 2015-03-03 | $0.00001930 | $0.00002184 | $0.00001877 | $0.00001981 | $23.80 | $8,054.34 |
| 2015-03-04 | $0.00001972 | $0.00002537 | $0.00001877 | $0.00002188 | $10.12 | $8,893.90 |
| 2015-03-05 | $0.00002185 | $0.00002498 | $0.00001853 | $0.00002484 | $25.85 | $10,097.49 |
| 2015-03-06 | $0.00002486 | $0.00002497 | $0.00001890 | $0.00002181 | $19.52 | $8,866.01 |
| 2015-03-07 | $0.00002182 | $0.00002501 | $0.00002161 | $0.00002209 | $4.20 | $8,982.44 |
| 2015-03-08 | $0.00002210 | $0.00002497 | $0.00002182 | $0.00002469 | $5.06 | $10,039.51 |
| 2015-03-09 | $0.00002469 | $0.00002516 | $0.00002001 | $0.00002319 | $8.70 | $9,427.41 |
| 2015-03-10 | $0.00002317 | $0.00002651 | $0.00002031 | $0.00002334 | $22.62 | $9,487.09 |
| 2015-03-11 | $0.00002334 | $0.00002654 | $0.00002065 | $0.00002075 | $18.12 | $8,437.02 |
| 2015-03-12 | $0.00002075 | $0.00002645 | $0.00002047 | $0.00002063 | $21.02 | $8,387.46 |
| 2015-03-13 | $0.00002060 | $0.00002356 | $0.00002006 | $0.00002006 | $3.69 | $8,154.06 |
| 2015-03-14 | $0.00001997 | $0.00002272 | $0.00001967 | $0.00001976 | $129.99 | $8,032.10 |
| 2015-03-15 | $0.00001973 | $0.00002274 | $0.00001967 | $0.00001999 | $6.69 | $8,127.92 |
| 2015-03-16 | $0.00002005 | $0.00002335 | $0.00002000 | $0.00002034 | $18.94 | $8,267.85 |
| 2015-03-17 | $0.00002034 | $0.00002328 | $0.00001737 | $0.00001998 | $39.92 | $8,123.85 |
| 2015-03-18 | $0.00001999 | $0.00002385 | $0.00001881 | $0.00002053 | $85.63 | $8,347.25 |
| 2015-03-19 | $0.00002050 | $0.00002091 | $0.00001766 | $0.00001825 | $112.76 | $7,420.28 |
| 2015-03-20 | $0.00001827 | $0.00002104 | $0.00001555 | $0.00001833 | $41.74 | $7,451.22 |
| 2015-03-21 | $0.00001832 | $0.00002089 | $0.00001790 | $0.00001820 | $35.09 | $7,399.71 |
| 2015-03-22 | $0.00001820 | $0.00002158 | $0.00001818 | $0.00002144 | $108.42 | $8,715.38 |
| 2015-03-23 | $0.00002144 | $0.00002148 | $0.00001839 | $0.00001867 | $20.91 | $7,589.32 |
| 2015-03-24 | $0.00001867 | $0.00002243 | $0.00001709 | $0.00002205 | $32.94 | $8,966.43 |
| 2015-03-25 | $0.00002210 | $0.00002232 | $0.00001458 | $0.00001723 | $229.09 | $7,003.08 |
| 2015-03-26 | $0.00001723 | $0.00001763 | $0.00001471 | $0.00001739 | $41.83 | $7,071.38 |
| 2015-03-27 | $0.00001740 | $0.00001986 | $0.00001716 | $0.00001729 | $13.86 | $7,031.09 |
| 2015-03-28 | $0.00001729 | $0.00001779 | $0.00001729 | $0.00001770 | $9.47 | $7,196.84 |
| 2015-03-29 | $0.00001770 | $0.00001772 | $0.00001686 | $0.00001698 | $1.85 | $6,905.06 |
| 2015-03-30 | $0.00001699 | $0.00001994 | $0.00001682 | $0.00001734 | $7.20 | $7,047.92 |
| 2015-03-31 | $0.00001733 | $0.00001986 | $0.00001699 | $0.00001709 | $9.29 | $6,947.83 |