GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001710 | $0.00001946 | $0.00001688 | $0.00001731 | $12.68 | $7,037.44 |
| 2015-04-02 | $0.00001731 | $0.00002025 | $0.00001718 | $0.00001771 | $22.18 | $7,200.66 |
| 2015-04-03 | $0.00001771 | $0.00001792 | $0.00001763 | $0.00001780 | $9.60 | $7,237.58 |
| 2015-04-04 | $0.00001780 | $0.00002029 | $0.00001758 | $0.00001777 | $6.63 | $7,223.59 |
| 2015-04-05 | $0.00001776 | $0.00001825 | $0.00001764 | $0.00001823 | $14.46 | $7,412.03 |
| 2015-04-06 | $0.00001824 | $0.00001833 | $0.00001527 | $0.00001533 | $8.42 | $6,233.04 |
| 2015-04-07 | $0.00001533 | $0.00002046 | $0.00001532 | $0.00001774 | $8.52 | $7,212.82 |
| 2015-04-08 | $0.00001772 | $0.00001777 | $0.00001710 | $0.00001716 | $0.08375 | $6,974.70 |
| 2015-04-09 | $0.00001715 | $0.00001723 | $0.00001676 | $0.00001706 | $0.4947 | $6,936.57 |
| 2015-04-10 | $0.00001706 | $0.00001706 | $0.00001637 | $0.00001651 | $0.3308 | $6,712.81 |
| 2015-04-11 | $0.00001653 | $0.00001895 | $0.00001639 | $0.00001893 | $0.1762 | $7,696.37 |
| 2015-04-12 | $0.00001892 | $0.00001902 | $0.00001650 | $0.00001653 | $0.1825 | $6,718.21 |
| 2015-04-13 | $0.00001653 | $0.00001659 | $0.00001558 | $0.00001558 | $0.04932 | $6,333.94 |
| 2015-04-14 | $0.00001568 | $0.00001569 | $0.00001514 | $0.00001534 | $0.3044 | $6,237.02 |
| 2015-04-15 | $0.00001534 | $0.00001783 | $0.00001531 | $0.00001566 | $12.30 | $6,364.88 |
| 2015-04-16 | $0.00001567 | $0.00001823 | $0.00001567 | $0.00001600 | $5.63 | $6,506.04 |
| 2015-04-17 | $0.00001600 | $0.00001829 | $0.00001599 | $0.00001784 | $1.80 | $7,251.24 |
| 2015-04-18 | $0.00001783 | $0.00001795 | $0.00001562 | $0.00001564 | $0.001642 | $6,358.09 |
| 2015-04-19 | $0.00001563 | $0.00001811 | $0.00001563 | $0.00001781 | $0.1992 | $7,239.94 |
| 2015-04-20 | $0.00001781 | $0.00001811 | $0.00001570 | $0.00001797 | $41.43 | $7,306.33 |
| 2015-04-21 | $0.00001797 | $0.00001881 | $0.00001570 | $0.00001876 | $4.47 | $7,625.63 |
| 2015-04-22 | $0.00001882 | $0.00001889 | $0.00001634 | $0.00001637 | $0.02218 | $6,655.89 |
| 2015-04-23 | $0.00001639 | $0.00001886 | $0.00001634 | $0.00001655 | $0.2253 | $6,729.68 |
| 2015-04-24 | $0.00001655 | $0.00001855 | $0.00001610 | $0.00001850 | $0.1856 | $7,520.01 |
| 2015-04-25 | $0.00001850 | $0.00002326 | $0.00001850 | $0.00002265 | $104.52 | $9,207.63 |
| 2015-04-26 | $0.00002264 | $0.00002269 | $0.00001960 | $0.00001975 | $2.96 | $8,027.38 |
| 2015-04-27 | $0.00001975 | $0.00001979 | $0.00001557 | $0.00001605 | $26.79 | $6,523.19 |
| 2015-04-28 | $0.00001605 | $0.00001818 | $0.00001570 | $0.00001806 | $12.84 | $7,342.22 |
| 2015-04-29 | $0.00001807 | $0.00001816 | $0.00001787 | $0.00001797 | $0.006255 | $7,306.41 |
| 2015-04-30 | $0.00001867 | $0.00001886 | $0.00001650 | $0.00001652 | $67.42 | $6,716.10 |