GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001653 | $0.00001673 | $0.00001635 | $0.00001645 | $0.0007620 | $6,686.18 |
| 2015-05-02 | $0.00001882 | $0.00001886 | $0.00001645 | $0.00001645 | $4.43 | $6,688.49 |
| 2015-05-03 | $0.00001645 | $0.00001934 | $0.00001639 | $0.00001923 | $0.001923 | $7,817.97 |
| 2015-05-04 | $0.00001923 | $0.00001941 | $0.00001902 | $0.00001911 | $0.001911 | $7,769.63 |
| 2015-05-05 | $0.00001410 | $0.00001417 | $0.00001410 | $0.00001417 | $0.004058 | $5,759.69 |
| 2015-05-06 | $0.00001419 | $0.00001419 | $0.00001394 | $0.00001394 | $0.003994 | $5,668.95 |
| 2015-05-07 | $0.00001609 | $0.00001674 | $0.00001600 | $0.00001660 | $0.01447 | $6,748.46 |
| 2015-05-08 | $0.00001661 | $0.00001970 | $0.00001658 | $0.00001952 | $0.002898 | $7,933.87 |
| 2015-05-09 | $0.00001951 | $0.00001982 | $0.00001677 | $0.00001694 | $4.77 | $6,887.54 |
| 2015-05-10 | $0.00001693 | $0.00001953 | $0.00001680 | $0.00001683 | $0.01683 | $6,844.00 |
| 2015-05-11 | $0.00001682 | $0.00001954 | $0.00001676 | $0.00001936 | $0.1942 | $7,869.11 |
| 2015-05-12 | $0.00001937 | $0.00001943 | $0.00001921 | $0.00001937 | $0.1943 | $7,872.85 |
| 2015-05-13 | $0.00001705 | $0.00001705 | $0.00001645 | $0.00001656 | $0.02649 | $6,731.14 |
| 2015-05-14 | $0.00001655 | $0.00001665 | $0.00001638 | $0.00001658 | $0.3126 | $6,741.39 |
| 2015-05-15 | $0.00001658 | $0.00001902 | $0.00001658 | $0.00001663 | $1.36 | $6,761.39 |
| 2015-05-16 | $0.00001663 | $0.00001664 | $0.00001647 | $0.00001653 | $0.1474 | $6,721.43 |
| 2015-05-17 | $0.00001653 | $0.00001896 | $0.00001652 | $0.00001894 | $9.51 | $7,701.53 |
| 2015-05-18 | $0.00001894 | $0.00001898 | $0.00001627 | $0.00001631 | $5.19 | $6,630.24 |
| 2015-05-19 | $0.00001632 | $0.00001873 | $0.00001631 | $0.00001855 | $39.35 | $7,543.47 |
| 2015-05-20 | $0.00002088 | $0.00002112 | $0.00002087 | $0.00002106 | $5.33 | $8,560.41 |
| 2015-05-21 | $0.00002106 | $0.00002356 | $0.00002105 | $0.00002353 | $73.34 | $9,568.08 |
| 2015-05-22 | $0.00002353 | $0.00002651 | $0.00002351 | $0.00002405 | $88.45 | $9,775.99 |
| 2015-05-23 | $0.00002403 | $0.00002651 | $0.00002387 | $0.00002389 | $2.20 | $9,713.09 |
| 2015-05-24 | $0.00002389 | $0.00002647 | $0.00002388 | $0.00002409 | $0.2093 | $9,795.79 |
| 2015-05-25 | $0.00002410 | $0.00002651 | $0.00002165 | $0.00002608 | $0.8659 | $10,603.03 |
| 2015-05-26 | $0.00002608 | $0.00002616 | $0.00002357 | $0.00002610 | $5.81 | $10,609.86 |
| 2015-05-27 | $0.00002608 | $0.00002625 | $0.00002367 | $0.00002373 | $0.1217 | $9,646.46 |
| 2015-05-28 | $0.00002373 | $0.00002852 | $0.00002367 | $0.00002611 | $47.14 | $10,616.48 |
| 2015-05-29 | $0.00002611 | $0.00002848 | $0.00002600 | $0.00002845 | $2.31 | $11,567.85 |
| 2015-05-30 | $0.00002845 | $0.00002845 | $0.00002088 | $0.00002335 | $194.87 | $9,492.70 |
| 2015-05-31 | $0.00002567 | $0.00002798 | $0.00002097 | $0.00002300 | $277.05 | $9,349.31 |