GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002302 | $0.00002307 | $0.00001994 | $0.00002006 | $2.41 | $8,156.70 |
| 2015-06-02 | $0.00002007 | $0.00002488 | $0.00001786 | $0.00002258 | $257.55 | $9,180.96 |
| 2015-06-03 | $0.00002258 | $0.00002485 | $0.00002028 | $0.00002032 | $38.46 | $8,261.88 |
| 2015-06-04 | $0.00002033 | $0.00002467 | $0.00001804 | $0.00002467 | $0.6263 | $10,029.55 |
| 2015-06-05 | $0.00002468 | $0.00002484 | $0.00001801 | $0.00002025 | $669.24 | $8,231.51 |
| 2015-06-06 | $0.00002025 | $0.00002031 | $0.00001795 | $0.00002031 | $13.29 | $8,255.13 |
| 2015-06-07 | $0.00002031 | $0.00005810 | $0.00001784 | $0.00005585 | $2,054.91 | $22,704.72 |
| 2015-06-08 | $0.00005572 | $0.00005587 | $0.00003201 | $0.00005028 | $204.68 | $20,440.40 |
| 2015-06-09 | $0.00005027 | $0.00005029 | $0.00002527 | $0.00003437 | $278.44 | $13,971.24 |
| 2015-06-10 | $0.00003436 | $0.00003437 | $0.00002508 | $0.00003204 | $98.14 | $13,024.80 |
| 2015-06-11 | $0.00003203 | $0.00003908 | $0.00002757 | $0.00003445 | $66.40 | $14,006.98 |
| 2015-06-12 | $0.00003446 | $0.00004838 | $0.00003446 | $0.00004831 | $139.52 | $19,641.17 |
| 2015-06-13 | $0.00004830 | $0.00004830 | $0.00003454 | $0.00004181 | $31.71 | $16,999.21 |
| 2015-06-14 | $0.00004183 | $0.00004697 | $0.00003034 | $0.00003036 | $26.52 | $12,343.62 |
| 2015-06-15 | $0.00003036 | $0.00004027 | $0.00003034 | $0.00004027 | $7.52 | $16,370.24 |
| 2015-06-16 | $0.00004026 | $0.00004758 | $0.00003120 | $0.00004758 | $478.85 | $19,344.35 |
| 2015-06-17 | $0.00004767 | $0.00005048 | $0.00004190 | $0.00004481 | $122.61 | $18,215.81 |
| 2015-06-18 | $0.00004487 | $0.00004538 | $0.00003978 | $0.00003982 | $25.29 | $16,188.64 |
| 2015-06-19 | $0.00003984 | $0.00004016 | $0.00003901 | $0.00003912 | $39.14 | $15,905.40 |
| 2015-06-20 | $0.00003914 | $0.00004179 | $0.00003369 | $0.00003924 | $78.97 | $15,951.66 |
| 2015-06-21 | $0.00003923 | $0.00004118 | $0.00003628 | $0.00003903 | $63.51 | $15,868.16 |
| 2015-06-22 | $0.00003903 | $0.00004902 | $0.00003900 | $0.00003952 | $104.96 | $16,066.67 |
| 2015-06-23 | $0.00003952 | $0.00003957 | $0.00003890 | $0.00003910 | $19.84 | $15,894.18 |
| 2015-06-24 | $0.00003909 | $0.00004114 | $0.00003610 | $0.00004089 | $14.94 | $16,623.44 |
| 2015-06-25 | $0.00004089 | $0.00004127 | $0.00003383 | $0.00003398 | $19.25 | $13,813.38 |
| 2015-06-26 | $0.00003399 | $0.00003656 | $0.00003384 | $0.00003410 | $12.56 | $13,864.89 |
| 2015-06-27 | $0.00003410 | $0.00003770 | $0.00003404 | $0.00003766 | $7.42 | $15,311.59 |
| 2015-06-28 | $0.00003765 | $0.00004222 | $0.00003479 | $0.00003735 | $247.61 | $15,183.81 |
| 2015-06-29 | $0.00003735 | $0.00004372 | $0.00003729 | $0.00004369 | $316.45 | $17,763.61 |
| 2015-06-30 | $0.00004370 | $0.00004554 | $0.00003887 | $0.00004473 | $113.89 | $18,184.18 |