GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00004472 | $0.00004508 | $0.00003837 | $0.00003880 | $150.61 | $15,773.15 |
| 2015-07-02 | $0.00003879 | $0.00003924 | $0.00003327 | $0.00003832 | $15.42 | $15,580.93 |
| 2015-07-03 | $0.00003831 | $0.00004104 | $0.00003831 | $0.00004099 | $3.88 | $16,666.01 |
| 2015-07-04 | $0.00004101 | $0.00004183 | $0.00003832 | $0.00004176 | $35.91 | $16,975.76 |
| 2015-07-05 | $0.00004174 | $0.00004392 | $0.00003881 | $0.00004077 | $0.1962 | $16,576.08 |
| 2015-07-06 | $0.00004079 | $0.00004373 | $0.00003767 | $0.00003767 | $102.34 | $15,313.18 |
| 2015-07-07 | $0.00003766 | $0.00004069 | $0.00003458 | $0.00004000 | $10.15 | $16,262.96 |
| 2015-07-08 | $0.00003993 | $0.00004002 | $0.00003706 | $0.00003788 | $0.5536 | $15,401.44 |
| 2015-07-09 | $0.00003791 | $0.00004082 | $0.00003236 | $0.00003503 | $40.03 | $14,241.31 |
| 2015-07-10 | $0.00003500 | $0.00003800 | $0.00001980 | $0.00002850 | $473.61 | $11,586.47 |
| 2015-07-11 | $0.00002849 | $0.00003133 | $0.00002269 | $0.00002638 | $121.18 | $10,723.45 |
| 2015-07-12 | $0.00002638 | $0.00002940 | $0.00002350 | $0.00002799 | $3.78 | $11,379.54 |
| 2015-07-13 | $0.00002798 | $0.00002940 | $0.00002531 | $0.00002923 | $31.36 | $11,882.84 |
| 2015-07-14 | $0.00002921 | $0.00002946 | $0.00002590 | $0.00002590 | $3.49 | $10,528.26 |
| 2015-07-15 | $0.00002587 | $0.00002933 | $0.00002587 | $0.00002860 | $10.39 | $11,628.87 |
| 2015-07-16 | $0.00002858 | $0.00003761 | $0.00002490 | $0.00002503 | $240.79 | $10,175.05 |
| 2015-07-17 | $0.00002503 | $0.00002789 | $0.00002448 | $0.00002516 | $29.61 | $10,228.35 |
| 2015-07-18 | $0.00002795 | $0.00002801 | $0.00002467 | $0.00002473 | $25.26 | $10,051.99 |
| 2015-07-19 | $0.00002474 | $0.00002750 | $0.00002453 | $0.00002461 | $14.68 | $10,006.05 |
| 2015-07-20 | $0.00002463 | $0.00002778 | $0.00002457 | $0.00002506 | $18.76 | $10,186.48 |
| 2015-07-21 | $0.00002511 | $0.00002800 | $0.00002479 | $0.00002486 | $10.65 | $10,107.16 |
| 2015-07-22 | $0.00002482 | $0.00002499 | $0.00002469 | $0.00002495 | $17.65 | $10,144.73 |
| 2015-07-23 | $0.00002495 | $0.00002781 | $0.00002481 | $0.00002485 | $27.41 | $10,100.86 |
| 2015-07-24 | $0.00002484 | $0.00002878 | $0.00002477 | $0.00002596 | $3.33 | $10,552.53 |
| 2015-07-25 | $0.00002595 | $0.00002902 | $0.00002575 | $0.00002599 | $21.34 | $10,565.38 |
| 2015-07-26 | $0.00002598 | $0.00002919 | $0.00002589 | $0.00002634 | $40.47 | $10,707.02 |
| 2015-07-27 | $0.00002634 | $0.00002978 | $0.00002589 | $0.00002643 | $10.11 | $10,744.34 |
| 2015-07-28 | $0.00002643 | $0.00002670 | $0.00002348 | $0.00002355 | $29.25 | $9,575.40 |
| 2015-07-29 | $0.00002355 | $0.00002649 | $0.00002310 | $0.00002317 | $82.63 | $9,418.63 |
| 2015-07-30 | $0.00002317 | $0.00002594 | $0.00002293 | $0.00002303 | $2.16 | $9,362.36 |
| 2015-07-31 | $0.00002302 | $0.00002601 | $0.00001992 | $0.00002276 | $77.81 | $9,253.08 |