GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001993 | $0.00002268 | $0.00001955 | $0.00002256 | $6.45 | $9,172.14 |
| 2015-08-02 | $0.00002253 | $0.00002264 | $0.00001949 | $0.00002261 | $0.9063 | $9,192.02 |
| 2015-08-03 | $0.00002261 | $0.00002281 | $0.00001971 | $0.00001971 | $2.36 | $8,014.74 |
| 2015-08-04 | $0.00001969 | $0.00002285 | $0.00001969 | $0.00001997 | $5.93 | $8,119.06 |
| 2015-08-05 | $0.00001997 | $0.00002545 | $0.00001970 | $0.00002255 | $186.19 | $9,167.38 |
| 2015-08-06 | $0.00002255 | $0.00002533 | $0.00002229 | $0.00002229 | $11.11 | $9,063.19 |
| 2015-08-07 | $0.00002229 | $0.00002521 | $0.00002211 | $0.00002515 | $24.30 | $10,223.27 |
| 2015-08-08 | $0.00002516 | $0.00003558 | $0.00002232 | $0.00003390 | $571.36 | $13,781.99 |
| 2015-08-09 | $0.00003393 | $0.00003454 | $0.00003126 | $0.00003445 | $0.7369 | $14,006.86 |
| 2015-08-10 | $0.00003446 | $0.00003471 | $0.00003172 | $0.00003437 | $0.6470 | $13,974.09 |
| 2015-08-11 | $0.00003438 | $0.00003456 | $0.00002382 | $0.00002433 | $159.12 | $9,889.66 |
| 2015-08-12 | $0.00002433 | $0.00002436 | $0.00002389 | $0.00002397 | $10.94 | $9,745.86 |
| 2015-08-13 | $0.00002397 | $0.00002655 | $0.00002366 | $0.00002640 | $0.3452 | $10,731.99 |
| 2015-08-14 | $0.00002641 | $0.00002641 | $0.00002353 | $0.00002392 | $1.05 | $9,724.76 |
| 2015-08-15 | $0.00002391 | $0.00002400 | $0.00002090 | $0.00002092 | $22.72 | $8,504.83 |
| 2015-08-16 | $0.00002092 | $0.00002353 | $0.00002060 | $0.00002068 | $0.9063 | $8,407.87 |
| 2015-08-17 | $0.00002068 | $0.00002339 | $0.00002057 | $0.00002064 | $2.13 | $8,389.62 |
| 2015-08-18 | $0.00002064 | $0.00002064 | $0.00001705 | $0.00001705 | $0.7316 | $6,932.71 |
| 2015-08-19 | $0.00001689 | $0.00002113 | $0.00001689 | $0.00001814 | $0.7159 | $7,373.89 |
| 2015-08-20 | $0.00001813 | $0.00002110 | $0.00001813 | $0.00001883 | $6.56 | $7,656.61 |
| 2015-08-21 | $0.00001883 | $0.00002128 | $0.00001866 | $0.00002095 | $0.4623 | $8,516.50 |
| 2015-08-22 | $0.00002093 | $0.00002094 | $0.00001782 | $0.00001844 | $0.2322 | $7,496.23 |
| 2015-08-23 | $0.00001843 | $0.00002048 | $0.00001805 | $0.00001827 | $9.33 | $7,427.88 |
| 2015-08-24 | $0.00001825 | $0.00002021 | $0.00001684 | $0.00001691 | $0.8134 | $6,875.34 |
| 2015-08-25 | $0.00001684 | $0.00001792 | $0.00001494 | $0.00001773 | $141.28 | $7,209.77 |
| 2015-08-26 | $0.00001773 | $0.00001827 | $0.00001564 | $0.00001581 | $1.49 | $6,426.39 |
| 2015-08-27 | $0.00001581 | $0.00001820 | $0.00001576 | $0.00001796 | $16.05 | $7,303.48 |
| 2015-08-28 | $0.00001798 | $0.00002108 | $0.00001546 | $0.00002083 | $2.80 | $8,469.58 |
| 2015-08-29 | $0.00002083 | $0.00002095 | $0.00001591 | $0.00001609 | $6.70 | $6,539.58 |
| 2015-08-30 | $0.00001608 | $0.00001624 | $0.00001584 | $0.00001599 | $0.0004555 | $6,502.13 |
| 2015-08-31 | $0.00001601 | $0.00001856 | $0.00001581 | $0.00001841 | $1.20 | $7,486.35 |