GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001840 | $0.00001850 | $0.00001590 | $0.00001596 | $0.9115 | $6,489.81 |
| 2015-09-02 | $0.00001597 | $0.00001845 | $0.00001585 | $0.00001834 | $0.009615 | $7,455.41 |
| 2015-09-03 | $0.00001834 | $0.00001837 | $0.00001587 | $0.00001824 | $0.2840 | $7,414.92 |
| 2015-09-04 | $0.00001824 | $0.00001847 | $0.00001824 | $0.00001843 | $0.1700 | $7,493.18 |
| 2015-09-05 | $0.00001842 | $0.00002105 | $0.00001607 | $0.00001880 | $2.50 | $7,644.62 |
| 2015-09-06 | $0.00001880 | $0.00002161 | $0.00001877 | $0.00001920 | $0.8194 | $7,803.94 |
| 2015-09-07 | $0.00001919 | $0.00001937 | $0.00001910 | $0.00001920 | $0.000008751 | $7,806.02 |
| 2015-09-08 | $0.00002178 | $0.00002212 | $0.00001937 | $0.00001949 | $0.6720 | $7,923.39 |
| 2015-09-09 | $0.00001949 | $0.00002196 | $0.00001941 | $0.00002143 | $16.12 | $8,712.13 |
| 2015-09-10 | $0.00002144 | $0.00002162 | $0.00002138 | $0.00002153 | $16.15 | $8,754.53 |
| 2015-09-12 | $0.00001920 | $0.00002600 | $0.00001914 | $0.00002352 | $269.53 | $9,561.37 |
| 2015-09-13 | $0.00002352 | $0.00002574 | $0.00002064 | $0.00002077 | $3.07 | $8,445.15 |
| 2015-09-14 | $0.00002075 | $0.00002549 | $0.00002052 | $0.00002076 | $0.3755 | $8,439.54 |
| 2015-09-15 | $0.00002076 | $0.00002825 | $0.00002071 | $0.00002304 | $1.65 | $9,366.10 |
| 2015-09-16 | $0.00002303 | $0.00002543 | $0.00002053 | $0.00002062 | $8.90 | $8,381.28 |
| 2015-09-17 | $0.00002062 | $0.00002301 | $0.00002060 | $0.00002298 | $0.04853 | $9,342.89 |
| 2015-09-18 | $0.00002298 | $0.00002298 | $0.00002090 | $0.00002097 | $1.66 | $8,526.22 |
| 2015-09-19 | $0.00002097 | $0.00002099 | $0.00002080 | $0.00002082 | $0.0007683 | $8,463.16 |
| 2015-09-20 | $0.00002086 | $0.00002322 | $0.00002086 | $0.00002312 | $0.05158 | $9,397.41 |
| 2015-09-21 | $0.00002312 | $0.00002312 | $0.00002039 | $0.00002042 | $260.37 | $8,301.68 |
| 2015-09-22 | $0.00002044 | $0.00002311 | $0.00001844 | $0.00002306 | $17.58 | $9,374.44 |
| 2015-09-23 | $0.00002306 | $0.00003915 | $0.00002066 | $0.00003915 | $1,088.67 | $15,916.78 |
| 2015-09-24 | $0.00003685 | $0.00003708 | $0.00002997 | $0.00003283 | $244.65 | $13,349.02 |
| 2015-09-25 | $0.00003283 | $0.00004005 | $0.00003272 | $0.00003763 | $544.73 | $15,299.76 |
| 2015-09-26 | $0.00003762 | $0.00004221 | $0.00003514 | $0.00003750 | $181.54 | $15,246.14 |
| 2015-09-27 | $0.00003749 | $0.00003978 | $0.00003720 | $0.00003724 | $99.28 | $15,139.74 |
| 2015-09-28 | $0.00003724 | $0.00004062 | $0.00002868 | $0.00002870 | $486.36 | $11,667.94 |
| 2015-09-29 | $0.00002870 | $0.00003095 | $0.00002839 | $0.00002839 | $23.37 | $11,540.24 |
| 2015-09-30 | $0.00002840 | $0.00003091 | $0.00002592 | $0.00003069 | $18.72 | $12,477.30 |