GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00003069 | $0.00003317 | $0.00002832 | $0.00003088 | $10.50 | $12,554.87 |
| 2015-10-02 | $0.00003088 | $0.00003101 | $0.00002370 | $0.00002373 | $164.49 | $9,648.17 |
| 2015-10-03 | $0.00002373 | $0.00002619 | $0.00002369 | $0.00002388 | $134.43 | $9,708.17 |
| 2015-10-04 | $0.00002387 | $0.00002625 | $0.00002141 | $0.00002144 | $90.84 | $8,715.55 |
| 2015-10-05 | $0.00002144 | $0.00002621 | $0.00001898 | $0.00002162 | $194.00 | $8,790.23 |
| 2015-10-06 | $0.00002163 | $0.00002463 | $0.00002161 | $0.00002214 | $75.51 | $9,002.61 |
| 2015-10-07 | $0.00002215 | $0.00002220 | $0.00001946 | $0.00002186 | $36.11 | $8,886.87 |
| 2015-10-08 | $0.00002187 | $0.00002441 | $0.00002180 | $0.00002182 | $12.58 | $8,869.34 |
| 2015-10-09 | $0.00002181 | $0.00002198 | $0.00002179 | $0.00002196 | $56.33 | $8,926.06 |
| 2015-10-10 | $0.00002195 | $0.00002437 | $0.00002188 | $0.00002204 | $61.41 | $8,960.21 |
| 2015-10-11 | $0.00002204 | $0.00002467 | $0.00001970 | $0.00001977 | $23.37 | $8,037.54 |
| 2015-10-12 | $0.00001976 | $0.00002227 | $0.00001961 | $0.00001963 | $26.59 | $7,978.84 |
| 2015-10-13 | $0.00001962 | $0.00002242 | $0.00001950 | $0.00001995 | $30.33 | $8,109.26 |
| 2015-10-14 | $0.00001996 | $0.00002244 | $0.00001991 | $0.00002017 | $11.66 | $8,198.54 |
| 2015-10-15 | $0.00002016 | $0.00002290 | $0.00002016 | $0.00002289 | $40.45 | $9,307.64 |
| 2015-10-16 | $0.00002289 | $0.00002346 | $0.00002031 | $0.00002101 | $14.78 | $8,540.97 |
| 2015-10-17 | $0.00002103 | $0.00002704 | $0.00001884 | $0.00002440 | $266.93 | $9,918.97 |
| 2015-10-18 | $0.00002436 | $0.00002445 | $0.00002090 | $0.00002094 | $17.89 | $8,511.09 |
| 2015-10-19 | $0.00002093 | $0.00002371 | $0.00002088 | $0.00002108 | $4.76 | $8,568.98 |
| 2015-10-20 | $0.00002108 | $0.00002420 | $0.00002106 | $0.00002156 | $29.63 | $8,763.92 |
| 2015-10-21 | $0.00002156 | $0.00002436 | $0.00002111 | $0.00002131 | $30.39 | $8,661.76 |
| 2015-10-22 | $0.00002130 | $0.00002481 | $0.00002129 | $0.00002465 | $10.07 | $10,020.97 |
| 2015-10-23 | $0.00002466 | $0.00002508 | $0.00001916 | $0.00002212 | $7.09 | $8,993.46 |
| 2015-10-24 | $0.00002212 | $0.00002238 | $0.00001944 | $0.00001972 | $0.1920 | $8,016.89 |
| 2015-10-25 | $0.00001972 | $0.00002352 | $0.00001970 | $0.00002265 | $0.1128 | $9,208.08 |
| 2015-10-26 | $0.00002269 | $0.00002274 | $0.00001964 | $0.00001997 | $0.2911 | $8,118.85 |
| 2015-10-27 | $0.00001997 | $0.00002366 | $0.00001995 | $0.00002056 | $0.4234 | $8,359.41 |
| 2015-10-28 | $0.00002057 | $0.00002451 | $0.00002056 | $0.00002439 | $5.37 | $9,915.19 |
| 2015-10-29 | $0.00002437 | $0.00002522 | $0.00002114 | $0.00002511 | $33.59 | $10,206.40 |
| 2015-10-30 | $0.00002511 | $0.00002673 | $0.00002209 | $0.00002624 | $48.61 | $10,668.40 |
| 2015-10-31 | $0.00002624 | $0.00002662 | $0.00002263 | $0.00002512 | $13.00 | $10,213.68 |