GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00002513 | $0.00002613 | $0.00002207 | $0.00002280 | $4.47 | $9,269.79 |
| 2015-11-02 | $0.00002278 | $0.00002905 | $0.00002278 | $0.00002885 | $8.63 | $11,729.00 |
| 2015-11-03 | $0.00002890 | $0.00003343 | $0.00002504 | $0.00003209 | $85.75 | $13,046.83 |
| 2015-11-04 | $0.00003227 | $0.00004460 | $0.00003227 | $0.00004089 | $232.88 | $16,623.44 |
| 2015-11-05 | $0.00004116 | $0.00004476 | $0.00003043 | $0.00003101 | $47.47 | $12,607.47 |
| 2015-11-06 | $0.00003091 | $0.00003563 | $0.00002832 | $0.00003365 | $6.71 | $13,679.26 |
| 2015-11-07 | $0.00003370 | $0.00003488 | $0.00003031 | $0.00003482 | $40.33 | $14,157.32 |
| 2015-11-08 | $0.00003478 | $0.00003509 | $0.00002286 | $0.00002606 | $167.06 | $10,595.59 |
| 2015-11-09 | $0.00002614 | $0.00002697 | $0.00002208 | $0.00002669 | $274.61 | $10,852.24 |
| 2015-11-10 | $0.00002662 | $0.00002670 | $0.00002119 | $0.00002356 | $28.14 | $9,580.07 |
| 2015-11-11 | $0.00002358 | $0.00002384 | $0.00002107 | $0.00002177 | $0.2749 | $8,850.44 |
| 2015-11-12 | $0.00002178 | $0.00002416 | $0.00001895 | $0.00002033 | $1.75 | $8,265.62 |
| 2015-11-13 | $0.00002029 | $0.00002371 | $0.00001956 | $0.00002354 | $11.81 | $9,569.09 |
| 2015-11-14 | $0.00002357 | $0.00002367 | $0.00001980 | $0.00002329 | $2.43 | $9,470.42 |
| 2015-11-15 | $0.00001997 | $0.00002343 | $0.00001906 | $0.00001921 | $6.13 | $7,811.38 |
| 2015-11-16 | $0.00001921 | $0.00002319 | $0.00001895 | $0.00002315 | $0.09547 | $9,411.43 |
| 2015-11-17 | $0.00002315 | $0.00002368 | $0.00001988 | $0.00002010 | $0.003305 | $8,172.52 |
| 2015-11-18 | $0.00002011 | $0.00002016 | $0.00001984 | $0.00001995 | $0.003279 | $8,108.98 |
| 2015-11-19 | $0.00002347 | $0.00002347 | $0.00001952 | $0.00001956 | $0.7676 | $7,953.39 |
| 2015-11-20 | $0.00001957 | $0.00002255 | $0.00001873 | $0.00002255 | $15.75 | $9,168.20 |
| 2015-11-21 | $0.00001932 | $0.00002251 | $0.00001918 | $0.00001960 | $6.66 | $7,967.90 |
| 2015-11-22 | $0.00001962 | $0.00002285 | $0.00001928 | $0.00001945 | $1.35 | $7,908.75 |
| 2015-11-23 | $0.00001947 | $0.00002268 | $0.00001928 | $0.00001938 | $30.54 | $7,879.07 |
| 2015-11-24 | $0.00001938 | $0.00002242 | $0.00001909 | $0.00001920 | $1.34 | $7,806.75 |
| 2015-11-25 | $0.00001920 | $0.00002278 | $0.00001901 | $0.00001970 | $0.1149 | $8,010.35 |
| 2015-11-26 | $0.00001969 | $0.00002494 | $0.00001969 | $0.00002486 | $0.08951 | $10,106.75 |
| 2015-11-27 | $0.00002469 | $0.00002545 | $0.00002100 | $0.00002509 | $1.05 | $10,200.22 |
| 2015-11-28 | $0.00002506 | $0.00002506 | $0.00002114 | $0.00002142 | $3.54 | $8,706.28 |
| 2015-11-29 | $0.00002144 | $0.00002232 | $0.00002134 | $0.00002229 | $0.01202 | $9,059.97 |
| 2015-11-30 | $0.00002228 | $0.00002655 | $0.00002227 | $0.00002641 | $0.09856 | $10,738.12 |