GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00002641 | $0.00002653 | $0.00002497 | $0.00002527 | $0.001665 | $10,274.37 |
| 2015-12-02 | $0.00002168 | $0.00002536 | $0.00002097 | $0.00002512 | $0.1242 | $10,211.81 |
| 2015-12-03 | $0.00002514 | $0.00002592 | $0.00002144 | $0.00002167 | $7.55 | $8,808.93 |
| 2015-12-04 | $0.00002166 | $0.00002535 | $0.00002145 | $0.00002178 | $6.19 | $8,856.54 |
| 2015-12-05 | $0.00002179 | $0.00002679 | $0.00002179 | $0.00002333 | $28.72 | $9,485.63 |
| 2015-12-06 | $0.00002334 | $0.00002793 | $0.00002323 | $0.00002741 | $0.3349 | $11,145.40 |
| 2015-12-07 | $0.00002721 | $0.00002793 | $0.00002334 | $0.00002374 | $0.2737 | $9,651.91 |
| 2015-12-08 | $0.00002373 | $0.00002892 | $0.00002358 | $0.00002892 | $0.8042 | $11,756.41 |
| 2015-12-09 | $0.00002909 | $0.00002957 | $0.00002438 | $0.00002504 | $12.58 | $10,178.06 |
| 2015-12-10 | $0.00002505 | $0.00002937 | $0.00002469 | $0.00002494 | $3.47 | $10,138.02 |
| 2015-12-11 | $0.00002493 | $0.00003162 | $0.00002492 | $0.00003155 | $6.60 | $12,825.59 |
| 2015-12-12 | $0.00003164 | $0.00003284 | $0.00002521 | $0.00003051 | $5.97 | $12,403.83 |
| 2015-12-13 | $0.00003045 | $0.00003092 | $0.00002558 | $0.00003041 | $131.07 | $12,362.16 |
| 2015-12-14 | $0.00003036 | $0.00003130 | $0.00002626 | $0.00002666 | $0.4424 | $10,839.15 |
| 2015-12-15 | $0.00002665 | $0.00003252 | $0.00002663 | $0.00003249 | $2.83 | $13,207.70 |
| 2015-12-16 | $0.00003257 | $0.00003257 | $0.00002256 | $0.00002729 | $13.97 | $11,093.45 |
| 2015-12-17 | $0.00002730 | $0.00003205 | $0.00002264 | $0.00003194 | $1.44 | $12,986.05 |
| 2015-12-18 | $0.00003193 | $0.00003256 | $0.00001833 | $0.00003246 | $140.27 | $13,195.26 |
| 2015-12-19 | $0.00003245 | $0.00003259 | $0.00002765 | $0.00003235 | $0.3494 | $13,151.60 |
| 2015-12-20 | $0.00003236 | $0.00003239 | $0.00002762 | $0.00003097 | $0.5273 | $12,588.94 |
| 2015-12-21 | $0.00003099 | $0.00003100 | $0.00002170 | $0.00002193 | $58.65 | $8,914.71 |
| 2015-12-22 | $0.00002193 | $0.00002662 | $0.00002181 | $0.00002624 | $2.96 | $10,666.57 |
| 2015-12-23 | $0.00002619 | $0.00002665 | $0.00002198 | $0.00002211 | $2.22 | $8,987.00 |
| 2015-12-24 | $0.00002212 | $0.00002751 | $0.00002212 | $0.00002731 | $5.50 | $11,101.25 |
| 2015-12-25 | $0.00002730 | $0.00002750 | $0.00002276 | $0.00002733 | $2.25 | $11,111.58 |
| 2015-12-26 | $0.00002734 | $0.00002745 | $0.00002029 | $0.00002089 | $0.2106 | $8,494.22 |
| 2015-12-27 | $0.00002086 | $0.00002120 | $0.00002044 | $0.00002111 | $0.1134 | $8,582.69 |
| 2015-12-28 | $0.00002114 | $0.00002558 | $0.00002092 | $0.00002112 | $1.66 | $8,585.17 |
| 2015-12-29 | $0.00002111 | $0.00002594 | $0.00002103 | $0.00002594 | $0.01297 | $10,546.11 |
| 2015-12-30 | $0.00002598 | $0.00002606 | $0.00002125 | $0.00002132 | $0.01603 | $8,667.04 |
| 2015-12-31 | $0.00002133 | $0.00002598 | $0.00002094 | $0.00002583 | $13.40 | $10,502.08 |