GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-08 | $0.0003991 | $0.0005098 | $0.0003260 | $0.0004115 | $2,387.12 | $0 |
| 2018-02-09 | $0.0004127 | $0.0005226 | $0.0003268 | $0.0005210 | $1,609.72 | $0 |
| 2018-02-10 | $0.0005213 | $0.0005335 | $0.0004090 | $0.0004279 | $3,793.01 | $0 |
| 2018-02-11 | $0.0004275 | $0.0009155 | $0.0003929 | $0.0007250 | $226,035 | $0 |
| 2018-02-12 | $0.0008917 | $0.001233 | $0.0005744 | $0.0008881 | $249,503 | $0 |
| 2018-02-13 | $0.0008898 | $0.0009634 | $0.0005938 | $0.0006828 | $37,514.30 | $0 |
| 2018-02-14 | $0.0006808 | $0.0007542 | $0.0005657 | $0.0006629 | $16,020.20 | $0 |
| 2018-02-15 | $0.0006632 | $0.0007101 | $0.0005648 | $0.0007094 | $7,661.87 | $0 |
| 2018-02-16 | $0.0007063 | $0.0007191 | $0.0004927 | $0.0006118 | $5,208.41 | $0 |
| 2018-02-17 | $0.0006116 | $0.0007487 | $0.0005343 | $0.0005530 | $4,971.14 | $0 |
| 2018-02-18 | $0.0005547 | $0.0006642 | $0.0005106 | $0.0005218 | $3,720.55 | $0 |
| 2018-02-19 | $0.0005194 | $0.0006719 | $0.0005178 | $0.0005581 | $2,466.28 | $0 |
| 2018-02-20 | $0.0005586 | $0.0007022 | $0.0004444 | $0.0004492 | $9,041.22 | $0 |
| 2018-02-21 | $0.0004487 | $0.0005589 | $0.0004148 | $0.0005239 | $920.09 | $0 |
| 2018-02-22 | $0.0005233 | $0.0005454 | $0.0003928 | $0.0003942 | $1,122.88 | $0 |
| 2018-02-23 | $0.0003938 | $0.0005178 | $0.0003841 | $0.0004064 | $2,072.22 | $0 |
| 2018-02-24 | $0.0004059 | $0.0005249 | $0.0003759 | $0.0003884 | $2,404.94 | $0 |
| 2018-02-25 | $0.0003878 | $0.0004896 | $0.0002918 | $0.0003830 | $2,129.91 | $0 |
| 2018-02-26 | $0.0003835 | $0.0005122 | $0.0002878 | $0.0004113 | $2,037.60 | $0 |
| 2018-02-27 | $0.0004125 | $0.0004332 | $0.0003205 | $0.0004271 | $560.86 | $0 |
| 2018-02-28 | $0.0004266 | $0.0005382 | $0.0003180 | $0.0004124 | $4,099.12 | $0 |