GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0004130 | $0.0005491 | $0.0004098 | $0.0005466 | $4,139.07 | $0 |
| 2018-03-02 | $0.0005452 | $0.0005535 | $0.0004322 | $0.0004413 | $564.00 | $0 |
| 2018-03-03 | $0.0004408 | $0.0005735 | $0.0003382 | $0.0004584 | $1,702.77 | $0 |
| 2018-03-04 | $0.0004576 | $0.0005658 | $0.0004439 | $0.0004602 | $848.41 | $0 |
| 2018-03-05 | $0.0004599 | $0.0005775 | $0.0003461 | $0.0003461 | $1,439.92 | $0 |
| 2018-03-06 | $0.0003452 | $0.0005664 | $0.0003393 | $0.0004293 | $3,032.95 | $0 |
| 2018-03-07 | $0.0004288 | $0.0005413 | $0.0003778 | $0.0003962 | $636.72 | $0 |
| 2018-03-08 | $0.0003956 | $0.0004964 | $0.0003625 | $0.0003741 | $281.06 | $0 |
| 2018-03-09 | $0.0003717 | $0.0004560 | $0.0003355 | $0.0003702 | $404.81 | $0 |
| 2018-03-10 | $0.0003704 | $0.0004738 | $0.0003505 | $0.0003522 | $1,041.99 | $0 |
| 2018-03-11 | $0.0003510 | $0.0004863 | $0.0002738 | $0.0004787 | $4,906.89 | $0 |
| 2018-03-12 | $0.0004772 | $0.0004929 | $0.0002821 | $0.0003656 | $542.24 | $0 |
| 2018-03-13 | $0.0003636 | $0.0003793 | $0.0002721 | $0.0002744 | $283.43 | $0 |
| 2018-03-14 | $0.0002745 | $0.0003715 | $0.0002399 | $0.0002463 | $3,063.71 | $0 |
| 2018-03-15 | $0.0002462 | $0.0003156 | $0.0002310 | $0.0002480 | $410.91 | $0 |
| 2018-03-16 | $0.0002478 | $0.0003317 | $0.0002385 | $0.0002486 | $128.45 | $0 |
| 2018-03-17 | $0.0002490 | $0.0003313 | $0.0002366 | $0.0003162 | $885.04 | $0 |
| 2018-03-18 | $0.0003155 | $0.0003155 | $0.0002194 | $0.0002467 | $705.16 | $0 |
| 2018-03-19 | $0.0002457 | $0.0003444 | $0.0002442 | $0.0003411 | $551.45 | $0 |
| 2018-03-20 | $0.0003449 | $0.0003591 | $0.0002504 | $0.0002666 | $265.72 | $0 |
| 2018-03-21 | $0.0002671 | $0.0003580 | $0.0002636 | $0.0002674 | $279.01 | $0 |
| 2018-03-22 | $0.0002669 | $0.0003609 | $0.0002557 | $0.0003481 | $257.83 | $0 |
| 2018-03-23 | $0.0003481 | $0.0003488 | $0.0002495 | $0.0002635 | $448.17 | $0 |
| 2018-03-24 | $0.0002674 | $0.0003579 | $0.0002580 | $0.0002587 | $392.27 | $0 |
| 2018-03-25 | $0.0002551 | $0.0003429 | $0.0002513 | $0.0002534 | $291.03 | $0 |
| 2018-03-26 | $0.0002532 | $0.0004048 | $0.0002408 | $0.0003273 | $7,028.31 | $0 |
| 2018-03-27 | $0.0003268 | $0.0003970 | $0.0002334 | $0.0002337 | $166.27 | $0 |
| 2018-03-28 | $0.0002336 | $0.0003220 | $0.0002323 | $0.0002380 | $73.90 | $0 |
| 2018-03-29 | $0.0002382 | $0.0003014 | $0.0002068 | $0.0002130 | $161.87 | $0 |
| 2018-03-30 | $0.0002125 | $0.0002871 | $0.0001981 | $0.0002051 | $141.82 | $0 |
| 2018-03-31 | $0.0002051 | $0.0002856 | $0.0002045 | $0.0002079 | $414.88 | $0 |