GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002079 | $0.0002811 | $0.0002006 | $0.0002038 | $54.36 | $0 |
| 2018-04-02 | $0.0002048 | $0.0002820 | $0.0002034 | $0.0002113 | $71.36 | $0 |
| 2018-04-03 | $0.0002115 | $0.0002997 | $0.0002108 | $0.0002226 | $258.80 | $0 |
| 2018-04-04 | $0.0002225 | $0.0002732 | $0.0002022 | $0.0002716 | $96.05 | $0 |
| 2018-04-05 | $0.0002717 | $0.0002756 | $0.0002012 | $0.0002724 | $47.58 | $0 |
| 2018-04-06 | $0.0002711 | $0.0002739 | $0.0001957 | $0.0001984 | $36.33 | $0 |
| 2018-04-07 | $0.0001986 | $0.0002810 | $0.0001983 | $0.0002069 | $124.03 | $0 |
| 2018-04-08 | $0.0002071 | $0.0002821 | $0.0002071 | $0.0002104 | $177.40 | $0 |
| 2018-04-09 | $0.0002108 | $0.0002694 | $0.0001985 | $0.0002026 | $367.24 | $0 |
| 2018-04-10 | $0.0002028 | $0.0002746 | $0.0001996 | $0.0002730 | $478.49 | $0 |
| 2018-04-11 | $0.0002049 | $0.0002770 | $0.0002046 | $0.0002089 | $290.38 | $0 |
| 2018-04-12 | $0.0002084 | $0.0003109 | $0.0002029 | $0.0002373 | $108.83 | $0 |
| 2018-04-13 | $0.0002375 | $0.0003260 | $0.0002332 | $0.0002360 | $475.42 | $0 |
| 2018-04-14 | $0.0002360 | $0.0003231 | $0.0002352 | $0.0002398 | $180.20 | $0 |
| 2018-04-15 | $0.0002400 | $0.0003348 | $0.0002400 | $0.0002505 | $89.48 | $0 |
| 2018-04-16 | $0.0002504 | $0.0002518 | $0.0002375 | $0.0002414 | $498.92 | $0 |
| 2018-04-17 | $0.0002415 | $0.0004052 | $0.0002415 | $0.0003156 | $4,103.62 | $0 |
| 2018-04-18 | $0.0003158 | $0.0003284 | $0.0002364 | $0.0002447 | $1,296.79 | $0 |
| 2018-04-19 | $0.0002449 | $0.0004126 | $0.0002439 | $0.0003305 | $1,643.05 | $0 |
| 2018-04-20 | $0.0003308 | $0.0003568 | $0.0002486 | $0.0003536 | $98.21 | $0 |
| 2018-04-21 | $0.0003537 | $0.0003571 | $0.0002604 | $0.0003571 | $442.36 | $0 |
| 2018-04-22 | $0.0003571 | $0.0004464 | $0.0002665 | $0.0003520 | $130.59 | $0 |
| 2018-04-23 | $0.0003512 | $0.0003577 | $0.0002650 | $0.0002675 | $790.86 | $0 |
| 2018-04-24 | $0.0002677 | $0.0003760 | $0.0002676 | $0.0002929 | $2,115.08 | $0 |
| 2018-04-25 | $0.0002909 | $0.0003683 | $0.0002633 | $0.0002637 | $97.26 | $0 |
| 2018-04-26 | $0.0002659 | $0.0003722 | $0.0002594 | $0.0003714 | $198.79 | $0 |
| 2018-04-27 | $0.0003719 | $0.0003719 | $0.0002743 | $0.0003579 | $424.33 | $0 |
| 2018-04-28 | $0.0003566 | $0.0003659 | $0.0002728 | $0.0002805 | $2,766.70 | $0 |
| 2018-04-29 | $0.0002804 | $0.0002858 | $0.0002760 | $0.0002821 | $100.40 | $0 |
| 2018-04-30 | $0.0002820 | $0.0002832 | $0.0002745 | $0.0002770 | $668.88 | $0 |