GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001498 | $0.0002261 | $0.0001473 | $0.0001504 | $19.32 | $0 |
| 2018-06-02 | $0.0001503 | $0.0001534 | $0.0001495 | $0.0001527 | $40.16 | $0 |
| 2018-06-03 | $0.0001527 | $0.0002318 | $0.0001526 | $0.0002312 | $193.48 | $0 |
| 2018-06-04 | $0.0002313 | $0.0002319 | $0.0002241 | $0.0002250 | $10.50 | $0 |
| 2018-06-05 | $0.0002251 | $0.0002291 | $0.0001483 | $0.0002288 | $837.60 | $0 |
| 2018-06-06 | $0.0002287 | $0.0002302 | $0.0001500 | $0.0001530 | $737.36 | $0 |
| 2018-06-07 | $0.0001531 | $0.0001550 | $0.0001531 | $0.0001540 | $9.25 | $0 |
| 2018-06-08 | $0.0001536 | $0.0002298 | $0.0001517 | $0.0001526 | $39.11 | $0 |
| 2018-06-09 | $0.0001525 | $0.0002299 | $0.0001525 | $0.0002249 | $311.28 | $0 |
| 2018-06-10 | $0.0002252 | $0.0002252 | $0.0001339 | $0.0001353 | $17.67 | $0 |
| 2018-06-11 | $0.0001355 | $0.0002078 | $0.0001336 | $0.0002067 | $37.52 | $0 |
| 2018-06-12 | $0.0002066 | $0.0002066 | $0.0001301 | $0.0001313 | $4.01 | $0 |
| 2018-06-13 | $0.0001317 | $0.0001942 | $0.0001250 | $0.0001897 | $73.53 | $0 |
| 2018-06-14 | $0.0001896 | $0.0001962 | $0.0001272 | $0.0001331 | $48.52 | $0 |
| 2018-06-15 | $0.0001329 | $0.0001330 | $0.0001282 | $0.0001289 | $270.10 | $0 |
| 2018-06-16 | $0.0001284 | $0.0001956 | $0.0001273 | $0.0001302 | $49.47 | $0 |
| 2018-06-17 | $0.0001306 | $0.0001315 | $0.0001296 | $0.0001300 | $267.19 | $0 |
| 2018-06-18 | $0.0001295 | $0.0001356 | $0.0001285 | $0.0001347 | $21.22 | $0 |
| 2018-06-19 | $0.0001346 | $0.0002040 | $0.0001339 | $0.0002025 | $338.56 | $0 |
| 2018-06-20 | $0.0002026 | $0.0002037 | $0.0001342 | $0.0001350 | $149.02 | $0 |
| 2018-06-21 | $0.0001350 | $0.0001356 | $0.0001339 | $0.0001344 | $3.55 | $0 |
| 2018-06-22 | $0.0001343 | $0.0001345 | $0.0001189 | $0.0001210 | $15.89 | $0 |
| 2018-06-23 | $0.0001210 | $0.0001248 | $0.0001208 | $0.0001234 | $14.33 | $0 |
| 2018-06-24 | $0.0001233 | $0.0001849 | $0.0001155 | $0.0001849 | $664.81 | $0 |
| 2018-06-25 | $0.0001845 | $0.0001851 | $0.0001219 | $0.0001250 | $31.72 | $0 |
| 2018-06-26 | $0.0001250 | $0.0001882 | $0.0001215 | $0.0001217 | $32.49 | $0 |
| 2018-06-27 | $0.0001216 | $0.0001848 | $0.0001208 | $0.0001840 | $2,003.37 | $0 |
| 2018-06-28 | $0.0001840 | $0.0001846 | $0.0001166 | $0.0001173 | $33.02 | $0 |
| 2018-06-29 | $0.0001174 | $0.0002521 | $0.0001160 | $0.0002479 | $12,509.30 | $0 |
| 2018-06-30 | $0.0002482 | $0.0002586 | $0.0001896 | $0.0001916 | $157.61 | $0 |