GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001916 | $0.0002557 | $0.0001900 | $0.0002538 | $186.12 | $0 |
| 2018-07-02 | $0.0002539 | $0.0002648 | $0.0001884 | $0.0002643 | $227.22 | $0 |
| 2018-07-03 | $0.0002630 | $0.0002650 | $0.0001943 | $0.0001951 | $88.81 | $0 |
| 2018-07-04 | $0.0001950 | $0.0002037 | $0.0001931 | $0.0001972 | $102.81 | $0 |
| 2018-07-05 | $0.0001976 | $0.0001997 | $0.0001941 | $0.0001961 | $65.70 | $0 |
| 2018-07-06 | $0.0001961 | $0.0002637 | $0.0001938 | $0.0001983 | $83.32 | $0 |
| 2018-07-07 | $0.0001980 | $0.0002037 | $0.0001955 | $0.0002030 | $108.50 | $0 |
| 2018-07-08 | $0.0002028 | $0.0002701 | $0.0002009 | $0.0002013 | $843.08 | $0 |
| 2018-07-09 | $0.0002012 | $0.0002028 | $0.0001992 | $0.0002000 | $469.99 | $0 |
| 2018-07-10 | $0.0001999 | $0.0002003 | $0.0001895 | $0.0001896 | $1,446.61 | $0 |
| 2018-07-11 | $0.0001896 | $0.0002554 | $0.0001896 | $0.0001917 | $861.37 | $0 |
| 2018-07-12 | $0.0001917 | $0.0002537 | $0.0001849 | $0.0002495 | $89.15 | $0 |
| 2018-07-13 | $0.0002497 | $0.0002507 | $0.0001854 | $0.0001876 | $19.13 | $0 |
| 2018-07-14 | $0.0001871 | $0.0001895 | $0.0001860 | $0.0001880 | $7.43 | $0 |
| 2018-07-15 | $0.0001880 | $0.0001919 | $0.0001873 | $0.0001907 | $149.81 | $0 |
| 2018-07-16 | $0.0001909 | $0.0002651 | $0.0001904 | $0.0002025 | $23.03 | $0 |
| 2018-07-17 | $0.0002020 | $0.0002222 | $0.0002003 | $0.0002198 | $30.92 | $0 |
| 2018-07-18 | $0.0002197 | $0.0002983 | $0.0002183 | $0.0002213 | $143.04 | $0 |
| 2018-07-19 | $0.0002212 | $0.0002249 | $0.0002189 | $0.0002237 | $50.91 | $0 |
| 2018-07-20 | $0.0002226 | $0.0002952 | $0.0002187 | $0.0002201 | $237.61 | $0 |
| 2018-07-21 | $0.0002200 | $0.0002230 | $0.0002172 | $0.0002221 | $7.55 | $0 |
| 2018-07-22 | $0.0002221 | $0.0002264 | $0.0002212 | $0.0002221 | $21.67 | $0 |
| 2018-07-23 | $0.0002219 | $0.0002334 | $0.0002219 | $0.0002312 | $43.05 | $0 |
| 2018-07-24 | $0.0002315 | $0.0002491 | $0.0002310 | $0.0002446 | $45.55 | $0 |
| 2018-07-25 | $0.0002486 | $0.0003370 | $0.0001635 | $0.0001635 | $273.38 | $0 |
| 2018-07-26 | $0.0001634 | $0.0002488 | $0.0001575 | $0.0001591 | $995.63 | $0 |
| 2018-07-27 | $0.0001590 | $0.0002451 | $0.0001565 | $0.0001631 | $177.52 | $0 |
| 2018-07-28 | $0.0001634 | $0.0001644 | $0.0001618 | $0.0001634 | $4.87 | $0 |
| 2018-07-29 | $0.0002481 | $0.0002481 | $0.0001627 | $0.0001643 | $143.04 | $0 |
| 2018-07-30 | $0.0001644 | $0.0001647 | $0.0001575 | $0.0001638 | $11.47 | $0 |
| 2018-07-31 | $0.0001635 | $0.0002327 | $0.0001533 | $0.0001548 | $25.06 | $0 |