GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001549 | $0.0002287 | $0.0001497 | $0.0002282 | $11.41 | $0 |
| 2018-08-02 | $0.0002284 | $0.0002310 | $0.0001500 | $0.0001508 | $4.83 | $0 |
| 2018-08-03 | $0.0001508 | $0.0001508 | $0.0001459 | $0.0001465 | $4.69 | $0 |
| 2018-08-05 | $0.0001399 | $0.0001417 | $0.0001398 | $0.0001409 | $4.13 | $0 |
| 2018-08-06 | $0.0001410 | $0.0002092 | $0.0001383 | $0.0002082 | $9.48 | $0 |
| 2018-08-07 | $0.0002082 | $0.0002136 | $0.0001344 | $0.0001344 | $55.56 | $0 |
| 2018-08-08 | $0.0001345 | $0.0001950 | $0.0001234 | $0.0001254 | $185.66 | $0 |
| 2018-08-09 | $0.0001257 | $0.0001305 | $0.0001246 | $0.0001298 | $118.00 | $0 |
| 2018-08-10 | $0.0001299 | $0.0001311 | $0.0001214 | $0.0001233 | $144.11 | $0 |
| 2018-08-11 | $0.0001232 | $0.0001293 | $0.0001211 | $0.0001255 | $200.04 | $0 |
| 2018-08-12 | $0.0001251 | $0.0001283 | $0.0001239 | $0.0001265 | $414.53 | $0 |
| 2018-08-13 | $0.0001265 | $0.0001299 | $0.00006182 | $0.00006270 | $65.03 | $0 |
| 2018-08-14 | $0.00006264 | $0.0001242 | $0.00005929 | $0.0001240 | $36.73 | $0 |
| 2018-08-15 | $0.0001239 | $0.0001320 | $0.00006258 | $0.00006284 | $30.28 | $0 |
| 2018-08-16 | $0.00006275 | $0.0001285 | $0.00006235 | $0.0001264 | $16.43 | $0 |
| 2018-08-17 | $0.0001264 | $0.0001315 | $0.00006472 | $0.0001315 | $16.35 | $0 |
| 2018-08-18 | $0.0001318 | $0.0001322 | $0.0001266 | $0.0001283 | $3.21 | $0 |
| 2018-08-19 | $0.0001304 | $0.0001306 | $0.0001295 | $0.0001299 | $12.99 | $0 |
| 2018-08-20 | $0.0001297 | $0.0001307 | $0.00006269 | $0.00006289 | $12.79 | $0 |
| 2018-08-21 | $0.00006280 | $0.0001300 | $0.00006279 | $0.0001297 | $68.17 | $0 |
| 2018-08-22 | $0.0001297 | $0.0001363 | $0.0001259 | $0.0001273 | $12.73 | $0 |
| 2018-08-23 | $0.0001274 | $0.0001297 | $0.0001271 | $0.0001290 | $12.90 | $0 |
| 2018-08-24 | $0.0001306 | $0.0001346 | $0.0001300 | $0.0001342 | $5.37 | $0 |
| 2018-08-25 | $0.0001340 | $0.0002031 | $0.0001337 | $0.0002024 | $673.42 | $0 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001978 | $0.0002013 | $669.82 | $0 |
| 2018-08-27 | $0.00006752 | $0.00006898 | $0.00006734 | $0.00006898 | $5.17 | $0 |
| 2018-08-28 | $0.00006885 | $0.0001418 | $0.00006874 | $0.00007085 | $30.38 | $0 |
| 2018-08-29 | $0.00007091 | $0.00007127 | $0.00006974 | $0.00007041 | $29.78 | $0 |
| 2018-08-30 | $0.00007045 | $0.00007068 | $0.00006972 | $0.00007003 | $5.25 | $0 |
| 2018-08-31 | $0.0001406 | $0.0001413 | $0.0001400 | $0.0001410 | $10.76 | $0 |