GrandCoin GDC
Xếp hạng #?
04:41:00 07/02/2019
GrandCoin (GDC)
Không hoạt động
Lịch sử giá GrandCoin (GDC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001408 | $0.0001451 | $0.0001406 | $0.0001437 | $68.23 | $0 |
| 2018-09-02 | $0.0001438 | $0.0001463 | $0.0001427 | $0.0001451 | $68.87 | $0 |
| 2018-09-03 | $0.0001456 | $0.0001468 | $0.0001449 | $0.0001453 | $91.67 | $0 |
| 2018-09-04 | $0.0001453 | $0.0001479 | $0.00007278 | $0.0001471 | $32.91 | $0 |
| 2018-09-05 | $0.0001472 | $0.0001477 | $0.0001341 | $0.0001341 | $28.50 | $0 |
| 2018-09-06 | $0.0001343 | $0.0001343 | $0.00006391 | $0.00006509 | $10.40 | $0 |
| 2018-09-07 | $0.00006502 | $0.00006541 | $0.00006378 | $0.00006449 | $3.39 | $0 |
| 2018-09-08 | $0.00006457 | $0.00006547 | $0.00006157 | $0.00006191 | $3.87 | $0 |
| 2018-09-09 | $0.00006188 | $0.00006194 | $0.00006180 | $0.00006194 | $3.87 | $0 |
| 2018-09-10 | $0.0001265 | $0.0001268 | $0.00006301 | $0.0001263 | $36.38 | $0 |
| 2018-09-11 | $0.0001265 | $0.0001276 | $0.0001245 | $0.0001259 | $12.59 | $0 |
| 2018-09-12 | $0.0001259 | $0.0001262 | $0.0001246 | $0.0001249 | $12.49 | $0 |
| 2018-09-13 | $0.0001290 | $0.0001304 | $0.0001287 | $0.0001299 | $3.57 | $0 |
| 2018-09-14 | $0.0001299 | $0.0001316 | $0.00006421 | $0.00006500 | $19.25 | $0 |
| 2018-09-15 | $0.00006491 | $0.00006561 | $0.00006475 | $0.00006524 | $32.28 | $0 |
| 2018-09-16 | $0.00006542 | $0.00006542 | $0.00006427 | $0.00006470 | $3.50 | $0 |
| 2018-09-20 | $0.00006387 | $0.00006534 | $0.00006380 | $0.00006510 | $26.73 | $0 |
| 2018-09-21 | $0.00006511 | $0.0001353 | $0.00006502 | $0.0001348 | $581.08 | $0 |
| 2018-09-22 | $0.0001349 | $0.0001360 | $0.00006682 | $0.00006705 | $6.22 | $0 |
| 2018-09-23 | $0.00006708 | $0.0001353 | $0.00006663 | $0.00006693 | $114.50 | $0 |
| 2018-09-24 | $0.00006694 | $0.0001332 | $0.00006567 | $0.00006589 | $64.04 | $0 |
| 2018-09-25 | $0.00006582 | $0.0001288 | $0.00006380 | $0.0001286 | $16.14 | $0 |
| 2018-09-26 | $0.0001284 | $0.0001306 | $0.0001277 | $0.0001302 | $3.31 | $0 |
| 2018-09-27 | $0.00006474 | $0.00006716 | $0.00006430 | $0.00006676 | $85.75 | $0 |
| 2018-09-28 | $0.00006678 | $0.0001337 | $0.00006678 | $0.0001327 | $8.50 | $0 |
| 2018-09-29 | $0.0001326 | $0.0001326 | $0.00006534 | $0.0001320 | $355.13 | $0 |
| 2018-09-30 | $0.0001320 | $0.0001330 | $0.0001311 | $0.0001323 | $13.23 | $0 |