GraphCoin GPH
Xếp hạng #?
03:34:23 13/10/2015
GraphCoin (GPH)
Không hoạt động
Lịch sử giá GraphCoin (GPH) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0005360 | $0.0005387 | $0.0001429 | $0.0001437 | $0.5056 | $0 |
| 2015-09-02 | $0.0001437 | $0.0001439 | $0.0001427 | $0.0001438 | $0.5057 | $0 |
| 2015-09-07 | $0.0001535 | $0.0001549 | $0.0001533 | $0.0001535 | $0.2958 | $0 |
| 2015-09-08 | $0.0001535 | $0.0001571 | $0.0001534 | $0.0001569 | $0.3023 | $0 |
| 2015-09-15 | $0.0004992 | $0.0005546 | $0.0004964 | $0.0004976 | $0.2090 | $0 |
| 2015-09-16 | $0.0004975 | $0.0004994 | $0.0004973 | $0.0004988 | $0.2095 | $0 |
| 2015-09-17 | $0.0004964 | $0.0004964 | $0.0004964 | $0.0004964 | $0.1094 | $0 |
| 2015-09-18 | $0.0004964 | $0.0005062 | $0.0004964 | $0.0005033 | $0.1680 | $0 |
| 2015-09-19 | $0.0005032 | $0.0005037 | $0.00009475 | $0.0005000 | $0.06626 | $0 |
| 2015-09-20 | $0.0005000 | $0.0005019 | $0.0004988 | $0.0004993 | $0.1283 | $0 |
| 2015-09-21 | $0.0004994 | $0.0004994 | $0.0004893 | $0.0004901 | $0.1259 | $0 |
| 2015-09-22 | $0.0004905 | $0.0004905 | $0.0004900 | $0.0004900 | $0.1259 | $0 |
| 2015-09-23 | $0.0005395 | $0.0006713 | $0.00004592 | $0.00004606 | $6.57 | $0 |
| 2015-09-24 | $0.00004606 | $0.00004623 | $0.00004606 | $0.00004621 | $6.59 | $0 |
| 2015-09-25 | $0.0001664 | $0.0001685 | $0.0001663 | $0.0001670 | $0.2358 | $0 |
| 2015-09-26 | $0.0001670 | $0.0001671 | $0.0001661 | $0.0001661 | $0.2345 | $0 |
| 2015-09-30 | $0.0003281 | $0.0003281 | $0.0003063 | $0.0003069 | $0.5321 | $0 |