Graphcoin GRPH
Xếp hạng #?
-
Graphcoin (GRPH)
Không theo dõi
Lịch sử giá Graphcoin (GRPH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-22 | $0.04164 | $0.04312 | $0.03839 | $0.04273 | $306.10 | $0 |
| 2018-08-23 | $0.02267 | $0.03766 | $0.02263 | $0.02777 | $789.92 | $0 |
| 2018-08-24 | $0.02803 | $0.04033 | $0.02512 | $0.03310 | $422.67 | $0 |
| 2018-08-25 | $0.03304 | $0.04708 | $0.02808 | $0.04691 | $1,432.45 | $0 |
| 2018-08-26 | $0.04858 | $0.04923 | $0.03780 | $0.04728 | $2,532.20 | $0 |
| 2018-08-27 | $0.04534 | $0.05977 | $0.03573 | $0.05977 | $579.85 | $0 |
| 2018-08-28 | $0.05751 | $0.06387 | $0.03732 | $0.05832 | $1,487.14 | $0 |
| 2018-08-29 | $0.05837 | $0.05837 | $0.02738 | $0.03459 | $712.04 | $0 |
| 2018-08-30 | $0.03461 | $0.03549 | $0.02442 | $0.02478 | $59.74 | $0 |
| 2018-08-31 | $0.02481 | $0.02763 | $0.01611 | $0.01613 | $458.62 | $0 |