Graphcoin GRPH
Xếp hạng #?
-
Graphcoin (GRPH)
Không theo dõi
Lịch sử giá Graphcoin (GRPH) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004623 | $0.0004623 | $0.0004623 | $0.0004623 | $0 | $3,616.27 |
| 2019-07-02 | $0.0004623 | $0.0004623 | $0.0004623 | $0.0004623 | $0 | $3,616.27 |
| 2019-07-03 | $0.0004623 | $0.0004623 | $0.0004623 | $0.0004623 | $0 | $3,616.27 |
| 2019-07-04 | $0.0004623 | $0.0004623 | $0.0003349 | $0.0003361 | $0.1911 | $2,628.49 |
| 2019-07-05 | $0.0003360 | $0.0003416 | $0.0003257 | $0.0003291 | $0.0003291 | $2,573.82 |
| 2019-07-06 | $0.0003289 | $0.0003461 | $0.0003289 | $0.0003428 | $0 | $2,681.13 |
| 2019-07-07 | $0.0003428 | $0.0003428 | $0.0003428 | $0.0003428 | $0 | $2,681.13 |
| 2019-07-08 | $0.0003428 | $0.001111 | $0.0003422 | $0.001105 | $1.82 | $8,643.30 |
| 2019-07-09 | $0.001105 | $0.001145 | $0.0003670 | $0.0003768 | $0.9625 | $2,947.45 |
| 2019-07-10 | $0.0003768 | $0.0003942 | $0.0003502 | $0.0003642 | $0.05864 | $2,848.81 |
| 2019-07-11 | $0.0003643 | $0.0003643 | $0.0003335 | $0.0003403 | $0.5545 | $2,661.92 |
| 2019-07-12 | $0.0003406 | $0.0003513 | $0.0003346 | $0.0003488 | $0 | $2,728.19 |
| 2019-07-13 | $0.0003488 | $0.0003488 | $0.0003488 | $0.0003488 | $0 | $2,728.19 |
| 2019-07-14 | $0.0003488 | $0.0003488 | $0.0003488 | $0.0003488 | $0 | $2,728.19 |
| 2019-07-15 | $0.0003488 | $0.0003488 | $0.0003488 | $0.0003488 | $0 | $2,728.19 |
| 2019-07-16 | $0.0003488 | $0.0003488 | $0.0003488 | $0.0003488 | $0 | $2,728.19 |
| 2019-07-17 | $0.0003488 | $0.0003488 | $0.0003488 | $0.0003488 | $0 | $2,728.19 |
| 2019-07-18 | $0.0003488 | $0.0007514 | $0.0003488 | $0.0007457 | $14.76 | $5,832.29 |
| 2019-07-19 | $0.0007457 | $0.0007500 | $0.0007147 | $0.0007367 | $2.56 | $5,762.42 |
| 2019-07-20 | $0.0007369 | $0.0007474 | $0.0007303 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-21 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-22 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-23 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-24 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-25 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-26 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-27 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-28 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-29 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-30 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-07-31 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |