Graphcoin GRPH
Xếp hạng #?
-
Graphcoin (GRPH)
Không theo dõi
Lịch sử giá Graphcoin (GRPH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-08-02 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-08-03 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-08-04 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-08-05 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-08-06 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-08-07 | $0.0007419 | $0.0007419 | $0.0007419 | $0.0007419 | $0 | $5,802.93 |
| 2019-08-08 | $0.0007419 | $0.0007419 | $0.0001188 | $0.0001197 | $6.81 | $935.89 |
| 2019-08-09 | $0.0001196 | $0.0005838 | $0.0001196 | $0.0005836 | $11.55 | $4,564.43 |
| 2019-08-10 | $0.0005836 | $0.0005850 | $0.0001180 | $0.0001182 | $0 | $924.25 |
| 2019-08-11 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | $0 | $924.25 |
| 2019-08-12 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | $0 | $924.25 |
| 2019-08-13 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | $0 | $924.25 |
| 2019-08-14 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | $0 | $924.25 |
| 2019-08-15 | $0.0001182 | $0.0001182 | $0.00009998 | $0.0001031 | $3.06 | $806.76 |
| 2019-08-16 | $0.0001032 | $0.0001041 | $0.00009863 | $0.0001015 | $0 | $794.00 |
| 2019-08-17 | $0.0001015 | $0.0001015 | $0.0001015 | $0.0001015 | $0 | $794.00 |
| 2019-08-18 | $0.0001015 | $0.0001034 | $0.0001015 | $0.0001033 | $0.5224 | $808.33 |
| 2019-08-19 | $0.0001034 | $0.0001088 | $0.0001030 | $0.0001088 | $0 | $851.12 |
| 2019-08-20 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-21 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-22 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-23 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-24 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-25 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-26 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-27 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-28 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-29 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-30 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |
| 2019-08-31 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | $0 | $851.12 |