Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,151,216,228,494 Khối lượng (24h): $92,284,430,370 Thị phần: BTC: 53.8%, ETH: 17.7%
Graphcoin GRPH
Xếp hạng #? -
Graphcoin (GRPH)
Không theo dõi
ĐỔI GRPH → VND ĐỔI GRPH → USD ↔ MUA GRPH

Lịch sử giá Graphcoin (GRPH) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0001088$0.0002520$0.00008281$0.00008337$16.62$652.12
2019-10-02$0.00008337$0.00008357$0.00008213$0.00008271$0$646.94
2019-10-03$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-04$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-05$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-06$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-07$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-08$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-09$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-10$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-11$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-12$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-13$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-14$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-15$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-16$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-17$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-18$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-19$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-20$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-21$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
2019-10-22$0.00008271$0.00008271$0.00008271$0.00008271$0$646.94
Lịch sử giá Graphcoin (GRPH) Tháng 10/2019 - giatienao.com
4.1 trên 801 đánh giá