Tiền ảo: 34,742 Sàn giao dịch: 821 Vốn hóa: $3,276,790,736,265 Khối lượng (24h): $85,027,401,508 Thị phần: BTC: 63.8%, ETH: 9.2%
Gratz GRAT
Xếp hạng #? 03:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
ĐỔI GRAT → VND ĐỔI GRAT → USD ↔ MUA GRAT

Lịch sử giá Gratz (GRAT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-21$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-20$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-19$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-18$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-17$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-16$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-15$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-14$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-13$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-12$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-11$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-10$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-09$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-08$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-07$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-06$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-05$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-04$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-03$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-02$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-09-01$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
Lịch sử giá Gratz (GRAT) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.1 trên 889 đánh giá