Tiền ảo: 31,596 Sàn giao dịch: 751 Vốn hóa: $2,177,368,316,739 Khối lượng (24h): $40,156,795,748 Thị phần: BTC: 56.8%, ETH: 13.5%
Gratz GRAT
Xếp hạng #? 10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
ĐỔI GRAT → VND ĐỔI GRAT → USD ↔ MUA GRAT

Lịch sử giá Gratz (GRAT) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$6.08$6.32$5.96$6.06$21.79$0
2019-06-02$6.06$6.57$5.36$6.10$511.96$0
2019-06-03$6.10$6.34$5.13$5.35$0$0
2019-06-04$5.35$5.35$5.35$5.35$0$0
2019-06-05$5.35$5.35$5.35$5.35$0$0
2019-06-06$5.35$5.35$5.35$5.35$0$0
2019-06-07$5.35$5.35$5.35$5.35$0$0
2019-06-08$5.35$5.35$5.35$5.35$0$0
2019-06-09$5.35$5.35$5.35$5.35$0$0
2019-06-10$5.35$5.35$5.35$5.35$0$0
2019-06-11$5.35$5.35$5.35$5.35$0$0
2019-06-12$5.35$5.35$5.35$5.35$0$0
2019-06-13$5.35$5.35$5.35$5.35$0$0
2019-06-14$5.35$5.35$5.35$5.35$0$0
2019-06-15$0.002900$0.002916$0.002894$0.002916$390.58$0
2019-06-16$0.002916$0.003560$0.002701$0.002853$2,676.84$0
2019-06-17$0.002853$0.003370$0.002195$0.003233$0$0
2019-06-18$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-19$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-20$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-21$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-22$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-23$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-24$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-25$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-26$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-27$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-28$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-29$0.003233$0.003233$0.003233$0.003233$0$0
2019-06-30$0.003233$0.003233$0.003233$0.003233$0$0
Lịch sử giá Gratz (GRAT) Tháng 06/2019 - giatienao.com
4.7 trên 793 đánh giá