Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-02 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-03 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-04 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-05 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-06 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-07 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-08 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-09 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-10 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-11 | $0.003233 | $0.003233 | $0.003233 | $0.003233 | $0 | $0 |
| 2019-07-25 | $0.002784 | $0.003183 | $0.002508 | $0.003101 | $0 | $0 |
| 2019-07-26 | $0.003155 | $0.003255 | $0.002558 | $0.003169 | $0 | $0 |
| 2019-07-27 | $0.003169 | $0.003242 | $0.002854 | $0.002947 | $0 | $0 |
| 2019-07-28 | $0.002947 | $0.003084 | $0.002928 | $0.003061 | $0 | $0 |
| 2019-07-29 | $0.003062 | $0.003136 | $0.002502 | $0.002831 | $0 | $0 |
| 2019-07-30 | $0.002802 | $0.002834 | $0.001643 | $0.002654 | $0 | $0 |
| 2019-07-31 | $0.002654 | $0.003007 | $0.002282 | $0.002995 | $0 | $0 |