Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002996 | $0.003324 | $0.002902 | $0.003318 | $0 | $0 |
| 2019-08-02 | $0.003317 | $0.003388 | $0.002919 | $0.003361 | $0 | $0 |
| 2019-08-03 | $0.003362 | $0.003407 | $0.002465 | $0.003341 | $0 | $0 |
| 2019-08-04 | $0.003341 | $0.003398 | $0.003150 | $0.003366 | $0 | $0 |
| 2019-08-05 | $0.003361 | $0.003396 | $0.002413 | $0.002967 | $0 | $0 |
| 2019-08-06 | $0.002966 | $0.002968 | $0.002396 | $0.002463 | $0 | $0 |
| 2019-08-07 | $0.002462 | $0.002754 | $0.002405 | $0.002752 | $0 | $0 |
| 2019-08-08 | $0.002752 | $0.002756 | $0.001892 | $0.002699 | $0 | $0 |
| 2019-08-09 | $0.002699 | $0.002718 | $0.002461 | $0.002527 | $0 | $0 |
| 2019-08-10 | $0.002527 | $0.002710 | $0.001479 | $0.002128 | $0 | $0 |
| 2019-08-11 | $0.002128 | $0.002655 | $0.001909 | $0.002553 | $0 | $0 |
| 2019-08-12 | $0.002554 | $0.002559 | $0.001629 | $0.001817 | $0 | $0 |
| 2019-08-13 | $0.001816 | $0.002259 | $0.001654 | $0.002106 | $0 | $0 |
| 2019-08-14 | $0.002107 | $0.002109 | $0.001657 | $0.001926 | $0 | $0 |
| 2019-08-15 | $0.001926 | $0.002378 | $0.001616 | $0.002359 | $0 | $0 |
| 2019-08-16 | $0.002360 | $0.002362 | $0.002040 | $0.002288 | $0 | $70,915.21 |
| 2019-08-17 | $0.002288 | $0.002300 | $0.001834 | $0.002037 | $0 | $63,156.23 |
| 2019-08-18 | $0.002038 | $0.002181 | $0.001976 | $0.002124 | $0 | $65,842.48 |
| 2019-08-19 | $0.002124 | $0.002293 | $0.002110 | $0.002255 | $0 | $69,899.97 |
| 2019-08-20 | $0.002255 | $0.002299 | $0.001904 | $0.002121 | $0 | $65,752.96 |
| 2019-08-21 | $0.002124 | $0.002258 | $0.001427 | $0.001990 | $0 | $61,686.10 |
| 2019-08-22 | $0.001989 | $0.002252 | $0.001940 | $0.002128 | $0 | $65,955.29 |
| 2019-08-23 | $0.002128 | $0.002254 | $0.002127 | $0.002148 | $0 | $66,600.66 |
| 2019-08-24 | $0.002146 | $0.002153 | $0.001908 | $0.001978 | $0 | $61,331.28 |
| 2019-08-25 | $0.001978 | $0.002164 | $0.001430 | $0.001439 | $0 | $44,616.65 |
| 2019-08-26 | $0.001435 | $0.002029 | $0.001410 | $0.001886 | $0 | $58,479.47 |
| 2019-08-27 | $0.001887 | $0.002014 | $0.001827 | $0.001922 | $0 | $59,586.21 |
| 2019-08-28 | $0.001926 | $0.002014 | $0.001243 | $0.001890 | $0 | $58,595.33 |
| 2019-08-29 | $0.001892 | $0.001897 | $0.001254 | $0.001732 | $0 | $53,703.78 |
| 2019-08-30 | $0.001732 | $0.001744 | $0.001437 | $0.001594 | $0 | $49,422.57 |
| 2019-08-31 | $0.001595 | $0.001645 | $0.001201 | $0.001273 | $0 | $39,464.20 |