Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001271 | $0.001525 | $0.001116 | $0.001129 | $0 | $35,013.60 |
| 2019-09-02 | $0.001129 | $0.001251 | $0.001091 | $0.001107 | $0 | $34,316.93 |
| 2019-09-03 | $0.001107 | $0.001174 | $0.0008273 | $0.001166 | $0 | $36,153.29 |
| 2019-09-04 | $0.001166 | $0.001329 | $0.001095 | $0.001157 | $0 | $35,864.64 |
| 2019-09-05 | $0.001157 | $0.001188 | $0.001068 | $0.001071 | $0 | $33,190.83 |
| 2019-09-06 | $0.001071 | $0.001080 | $0.0009390 | $0.0009895 | $0 | $30,674.29 |
| 2019-09-07 | $0.0009886 | $0.001200 | $0.0009390 | $0.001161 | $0 | $35,988.19 |
| 2019-09-08 | $0.001120 | $0.001201 | $0.001044 | $0.001078 | $0 | $33,420.31 |
| 2019-09-09 | $0.001078 | $0.001116 | $0.0009695 | $0.001060 | $0 | $32,856.46 |
| 2019-09-10 | $0.001059 | $0.001146 | $0.0003944 | $0.0008223 | $0 | $25,491.68 |
| 2019-09-11 | $0.0008223 | $0.0008812 | $0.0005859 | $0.0008567 | $0 | $26,557.28 |
| 2019-09-12 | $0.0008567 | $0.0008766 | $0.0005780 | $0.0007661 | $0 | $23,750.13 |
| 2019-09-13 | $0.0007480 | $0.0008123 | $0.0005975 | $0.0006308 | $0 | $19,553.83 |
| 2019-09-14 | $0.0006344 | $0.0007261 | $0.0006207 | $0.0006207 | $0 | $19,241.55 |
| 2019-09-15 | $0.0006209 | $0.0008478 | $0.0005667 | $0.0008306 | $0 | $25,747.91 |
| 2019-09-16 | $0.0008305 | $0.0008455 | $0.0007251 | $0.0008376 | $0 | $25,965.78 |
| 2019-09-17 | $0.0008377 | $0.0009391 | $0.0007172 | $0.0008928 | $0 | $27,675.78 |
| 2019-09-18 | $0.0008914 | $0.001216 | $0.0008339 | $0.001169 | $0 | $36,242.07 |
| 2019-09-19 | $0.001169 | $0.001288 | $0.001037 | $0.001221 | $0 | $37,859.14 |
| 2019-09-20 | $0.001218 | $0.001218 | $0.001017 | $0.001061 | $0 | $32,876.87 |
| 2019-09-21 | $0.001060 | $0.001095 | $0.001022 | $0.001031 | $0 | $31,959.70 |
| 2019-09-22 | $0.001032 | $0.001078 | $0.0008102 | $0.001027 | $0 | $31,826.69 |
| 2019-09-23 | $0.001028 | $0.001046 | $0.0008432 | $0.0009064 | $0 | $28,098.87 |
| 2019-09-24 | $0.0009055 | $0.0009747 | $0.0008056 | $0.0008087 | $0 | $25,071.09 |
| 2019-09-25 | $0.0008061 | $0.0008755 | $0.0007316 | $0.0008123 | $0 | $25,180.82 |
| 2019-09-26 | $0.0007983 | $0.0009095 | $0.0006965 | $0.0008609 | $0 | $26,688.36 |
| 2019-09-27 | $0.0008396 | $0.0008900 | $0.0007567 | $0.0008867 | $0 | $27,486.51 |
| 2019-09-28 | $0.0008851 | $0.0009035 | $0.0006980 | $0.0007040 | $0 | $21,823.73 |
| 2019-09-29 | $0.0007040 | $0.0007230 | $0.0006357 | $0.0006554 | $0 | $20,315.85 |
| 2019-09-30 | $0.0006554 | $0.0007389 | $0.0006310 | $0.0007383 | $0 | $22,886.18 |