Gratz GRAT
Xếp hạng #?
10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi
Lịch sử giá Gratz (GRAT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0007380 | $0.0008165 | $0.0007274 | $0.0007683 | $0 | $23,818.51 |
| 2019-10-02 | $0.0007683 | $0.0007762 | $0.0005957 | $0.0007502 | $0 | $23,256.56 |
| 2019-10-03 | $0.0007502 | $0.0007718 | $0.0006829 | $0.0007435 | $0 | $23,049.90 |
| 2019-10-04 | $0.0007425 | $0.0007702 | $0.0005851 | $0.0007042 | $0 | $21,828.84 |
| 2019-10-05 | $0.0007042 | $0.0007061 | $0.0005848 | $0.0007004 | $0 | $21,712.12 |
| 2019-10-06 | $0.0007036 | $0.0007062 | $0.0005846 | $0.0005911 | $0 | $18,324.53 |
| 2019-10-07 | $0.0005912 | $0.0006615 | $0.0005875 | $0.0006562 | $0 | $20,343.16 |
| 2019-10-08 | $0.0006546 | $0.0006694 | $0.0006366 | $0.0006618 | $0 | $20,515.92 |
| 2019-10-09 | $0.0006618 | $0.0007442 | $0.0006559 | $0.0007222 | $0 | $22,389.58 |
| 2019-10-10 | $0.0007223 | $0.0007310 | $0.0006339 | $0.0007191 | $0 | $22,291.71 |
| 2019-10-11 | $0.0006827 | $0.0007236 | $0.0005568 | $0.0006514 | $0 | $20,193.54 |
| 2019-10-12 | $0.0006637 | $0.0006786 | $0.0005081 | $0.0005942 | $0 | $18,419.49 |
| 2019-10-13 | $0.0005946 | $0.0006563 | $0.0004834 | $0.0004840 | $0 | $15,003.80 |
| 2019-10-14 | $0.0004840 | $0.0006636 | $0.0004802 | $0.0006558 | $0 | $20,329.08 |
| 2019-10-15 | $0.0006555 | $0.0006858 | $0.0005726 | $0.0006738 | $0 | $20,886.97 |
| 2019-10-16 | $0.0006738 | $0.0006937 | $0.0004708 | $0.0005711 | $0 | $17,703.03 |
| 2019-10-17 | $0.0005712 | $0.0006498 | $0.0005595 | $0.0006322 | $0 | $19,597.15 |
| 2019-10-18 | $0.0006321 | $0.0008542 | $0.0005789 | $0.0008515 | $0 | $26,396.95 |
| 2019-10-19 | $0.0008519 | $0.001264 | $0.0008235 | $0.001198 | $0 | $37,149.17 |
| 2019-10-20 | $0.001199 | $0.001266 | $0.0008873 | $0.001107 | $0 | $34,312.07 |
| 2019-10-21 | $0.001107 | $0.001277 | $0.001103 | $0.001273 | $0 | $39,451.57 |
| 2019-10-22 | $0.001275 | $0.001282 | $0.001136 | $0.001244 | $0 | $38,553.61 |
| 2019-10-23 | $0.001244 | $0.001258 | $0.0005912 | $0.0008539 | $0 | $26,470.83 |
| 2019-10-24 | $0.0008531 | $0.0008776 | $0.0005249 | $0.0005758 | $0 | $17,849.93 |
| 2019-10-25 | $0.0005758 | $0.0006112 | $0.0004819 | $0.0006055 | $0 | $18,769.90 |
| 2019-10-26 | $0.0005898 | $0.0008583 | $0.0005080 | $0.0007429 | $0 | $23,028.97 |
| 2019-10-27 | $0.0007429 | $0.0008442 | $0.0005798 | $0.0006451 | $0 | $19,996.86 |
| 2019-10-28 | $0.0006549 | $0.0008184 | $0.0005926 | $0.0006172 | $0 | $19,134.57 |
| 2019-10-29 | $0.0006168 | $0.0006511 | $0.0004867 | $0.0006302 | $0 | $19,535.96 |
| 2019-10-30 | $0.0006309 | $0.0006470 | $0.0004405 | $0.0005489 | $0 | $17,015.54 |
| 2019-10-31 | $0.0005483 | $0.001574 | $0.0005483 | $0.001031 | $0 | $31,953.97 |